Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amber Road Inc
(NY:
AMBR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
8.460
8.820
8.420
8.710
60,038
+0.20(+2.35%)
Jan 30, 2019
8.390
8.530
8.280
8.510
50,353
+0.21(+2.53%)
Jan 29, 2019
8.440
8.600
8.250
8.300
33,412
-0.15(-1.78%)
Jan 28, 2019
8.790
8.800
8.400
8.450
65,816
-0.34(-3.87%)
Jan 25, 2019
8.520
8.820
8.490
8.790
57,200
+0.36(+4.27%)
Jan 24, 2019
8.460
8.590
8.350
8.430
35,623
-0.08(-0.94%)
Jan 23, 2019
8.430
8.600
8.400
8.510
43,258
+0.12(+1.43%)
Jan 22, 2019
8.400
8.440
8.290
8.390
41,691
-0.04(-0.47%)
Jan 18, 2019
8.290
8.450
8.290
8.430
35,500
+0.17(+2.06%)
Jan 17, 2019
8.180
8.360
8.180
8.260
47,032
+0.05(+0.61%)
Jan 16, 2019
8.410
8.450
8.190
8.210
32,729
-0.21(-2.49%)
Jan 15, 2019
8.200
8.450
8.100
8.420
44,950
+0.20(+2.43%)
Jan 14, 2019
8.370
8.370
8.170
8.220
51,806
-0.19(-2.26%)
Jan 11, 2019
8.490
8.500
8.330
8.410
45,500
-0.13(-1.52%)
Jan 10, 2019
8.440
8.680
8.400
8.540
34,982
+0.04(+0.47%)
Jan 09, 2019
8.450
8.500
8.370
8.500
49,282
+0.05(+0.59%)
Jan 08, 2019
8.410
8.610
8.360
8.450
77,211
+0.12(+1.44%)
Jan 07, 2019
8.180
8.420
8.180
8.330
35,216
+0.13(+1.59%)
Jan 04, 2019
8.130
8.350
8.120
8.200
47,800
+0.20(+2.50%)
Jan 03, 2019
8.170
8.190
7.950
8.000
46,992
-0.24(-2.91%)
Jan 02, 2019
8.120
8.350
8.110
8.240
48,228
+0.01(+0.12%)
Dec 31, 2018
8.230
8.320
8.140
8.230
71,400
+0.04(+0.49%)
Dec 28, 2018
8.000
8.280
8.000
8.190
82,100
+0.19(+2.37%)
Dec 27, 2018
7.780
8.010
7.700
8.000
146,975
+0.11(+1.39%)
Dec 26, 2018
7.800
7.910
7.600
7.890
108,479
+0.11(+1.41%)
Dec 24, 2018
7.950
8.070
7.780
7.780
43,300
-0.21(-2.63%)
Dec 21, 2018
8.060
8.200
7.950
7.990
181,100
-0.07(-0.87%)
Dec 20, 2018
8.240
8.300
7.980
8.060
139,888
-0.18(-2.18%)
Dec 19, 2018
8.270
8.370
8.235
8.240
161,916
-0.05(-0.60%)
Dec 18, 2018
8.400
8.510
8.250
8.290
116,252
+0.04(+0.48%)
Dec 17, 2018
8.250
8.620
8.150
8.250
169,819
+0.01(+0.12%)
Dec 14, 2018
8.210
8.330
8.080
8.240
74,300
-0.06(-0.72%)
Dec 13, 2018
8.140
8.330
8.055
8.300
77,678
+0.22(+2.72%)
Dec 12, 2018
8.240
8.280
8.060
8.080
119,816
-0.05(-0.62%)
Dec 11, 2018
8.380
8.450
8.080
8.130
101,594
-0.08(-0.97%)
Dec 10, 2018
8.370
8.370
8.190
8.210
114,095
-0.12(-1.44%)
Dec 07, 2018
8.400
8.500
8.300
8.330
106,300
+0.01(+0.12%)
Dec 06, 2018
8.080
8.330
7.990
8.320
84,109
+0.12(+1.46%)
Dec 04, 2018
8.670
8.750
8.120
8.200
127,200
-0.51(-5.86%)
Dec 03, 2018
8.850
8.850
8.630
8.710
52,073
-0.01(-0.11%)
Nov 30, 2018
8.640
8.780
8.510
8.720
81,400
+0.10(+1.16%)
Nov 29, 2018
8.760
8.860
8.620
8.620
34,481
-0.19(-2.16%)
Nov 28, 2018
9.000
9.090
8.790
8.810
112,072
-0.20(-2.22%)
Nov 27, 2018
8.910
9.040
8.640
9.010
158,485
-0.01(-0.11%)
Nov 26, 2018
8.490
9.040
8.490
9.020
213,918
+0.59(+7.00%)
Nov 23, 2018
8.540
8.705
8.430
8.430
45,100
-0.13(-1.52%)
Nov 21, 2018
8.560
8.560
8.560
0
+0.13(+1.54%)
Nov 20, 2018
8.510
8.660
8.390
8.430
133,669
-0.26(-2.99%)
Nov 19, 2018
8.960
8.960
8.650
8.690
96,060
-0.28(-3.12%)
Nov 16, 2018
8.900
9.030
8.850
8.970
157,900
+0.03(+0.34%)
Nov 15, 2018
8.800
8.950
8.735
8.940
80,224
+0.09(+1.02%)
Nov 14, 2018
8.950
8.965
8.700
8.850
104,171
+0.00(+0.00%)
Nov 13, 2018
8.800
8.990
8.750
8.850
77,511
+0.08(+0.91%)
Nov 12, 2018
8.780
8.800
8.590
8.770
104,613
+0.02(+0.23%)
Nov 09, 2018
9.300
9.310
8.725
8.750
165,800
-0.53(-5.71%)
Nov 08, 2018
9.230
9.320
9.230
9.280
53,845
+0.03(+0.32%)
Nov 07, 2018
9.250
9.350
9.240
9.250
71,789
+0.03(+0.33%)
Nov 06, 2018
9.350
9.420
9.150
9.220
62,343
-0.15(-1.60%)
Nov 05, 2018
9.250
9.430
9.110
9.370
79,022
+0.14(+1.52%)
Nov 02, 2018
9.220
9.390
9.090
9.230
115,000
+0.05(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.