Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-Goldman Sachs Crude Oil Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2009
19.93
20.07
19.21
19.48
0
+0.12(+0.62%)
Jan 29, 2009
19.10
19.75
19.00
19.36
3,138,596
-0.39(-1.97%)
Jan 28, 2009
19.54
20.37
19.03
19.75
4,384,632
+0.06(+0.30%)
Jan 27, 2009
20.72
20.82
19.41
19.69
4,327,095
-1.74(-8.12%)
Jan 26, 2009
21.62
22.78
21.35
21.43
4,570,890
-0.04(-0.19%)
Jan 23, 2009
19.61
22.00
19.37
21.47
3,777,402
+1.46(+7.30%)
Jan 22, 2009
19.66
20.50
18.91
20.01
3,345,449
-0.56(-2.72%)
Jan 21, 2009
19.36
20.67
19.05
20.57
3,226,645
+1.50(+7.87%)
Jan 20, 2009
19.29
20.51
18.90
19.07
4,021,981
-0.90(-4.51%)
Jan 16, 2009
20.67
20.82
19.71
19.97
3,813,215
-0.13(-0.64%)
Jan 15, 2009
20.59
20.62
19.16
20.10
5,494,807
-0.70(-3.38%)
Jan 14, 2009
21.00
21.05
19.93
20.80
3,328,165
-0.51(-2.39%)
Jan 13, 2009
20.70
21.67
20.53
21.31
3,310,222
+0.65(+3.15%)
Jan 12, 2009
21.06
21.24
20.59
20.66
2,773,767
-1.40(-6.35%)
Jan 09, 2009
22.10
22.34
21.42
22.06
2,530,554
-0.94(-4.09%)
Jan 08, 2009
22.86
23.16
22.00
23.00
2,631,196
-0.11(-0.48%)
Jan 07, 2009
26.19
26.19
23.09
23.11
3,100,989
-3.30(-12.50%)
Jan 06, 2009
27.17
27.47
26.09
26.41
1,994,441
+0.13(+0.50%)
Jan 05, 2009
25.34
26.80
25.03
26.28
2,118,194
+1.17(+4.66%)
Jan 02, 2009
23.93
25.33
23.65
25.11
0
+1.84(+7.91%)
Jan 01, 2009
20.56
24.62
20.50
23.27
0
+0.00(+0.00%)
Dec 31, 2008
20.56
24.62
20.50
23.27
2,203,601
+2.02(+9.51%)
Dec 30, 2008
21.02
21.50
20.54
21.25
1,231,923
-0.43(-1.99%)
Dec 29, 2008
21.49
21.72
20.34
21.68
1,577,820
+1.33(+6.54%)
Dec 26, 2008
19.54
20.52
19.38
20.35
1,291,849
-0.03(-0.14%)
Dec 24, 2008
20.42
20.60
20.08
20.38
1,020,189
-0.76(-3.60%)
Dec 23, 2008
21.72
21.85
20.47
21.14
1,292,696
-0.44(-2.04%)
Dec 22, 2008
23.68
23.68
21.55
21.58
2,294,287
-1.80(-7.70%)
Dec 19, 2008
22.83
23.51
22.52
23.38
2,143,906
+0.25(+1.08%)
Dec 18, 2008
24.09
24.12
22.66
23.13
2,946,898
-1.57(-6.36%)
Dec 17, 2008
25.77
26.21
24.20
24.70
1,864,864
-1.06(-4.11%)
Dec 16, 2008
26.54
26.98
25.04
25.76
967,993
-0.38(-1.45%)
Dec 15, 2008
28.51
28.75
25.72
26.14
1,172,651
-0.96(-3.54%)
Dec 12, 2008
25.71
27.40
25.50
27.10
897,459
-0.25(-0.91%)
Dec 11, 2008
26.47
28.23
26.02
27.35
1,014,330
+2.07(+8.19%)
Dec 10, 2008
25.57
26.40
24.15
25.28
932,290
+0.83(+3.39%)
Dec 09, 2008
25.23
25.66
24.26
24.45
677,522
-0.99(-3.90%)
Dec 08, 2008
25.50
25.94
24.61
25.44
968,817
+1.21(+5.00%)
Dec 05, 2008
24.75
25.04
23.45
24.23
1,008,101
-1.05(-4.15%)
Dec 04, 2008
26.86
27.24
25.05
25.28
725,297
-1.95(-7.16%)
Dec 03, 2008
27.17
27.78
26.81
27.23
732,276
-0.29(-1.05%)
Dec 02, 2008
29.00
29.16
27.20
27.52
464,436
-1.16(-4.04%)
Dec 01, 2008
30.40
30.40
28.62
28.68
460,183
-1.49(-4.94%)
Nov 28, 2008
30.86
30.94
29.72
30.17
221,726
-1.64(-5.16%)
Nov 26, 2008
30.46
31.89
29.35
31.81
377,489
+2.19(+7.39%)
Nov 25, 2008
30.85
30.85
29.32
29.62
449,627
-1.97(-6.24%)
Nov 24, 2008
30.68
32.00
29.21
31.59
312,742
+2.28(+7.78%)
Nov 21, 2008
29.47
29.47
27.96
29.31
326,790
+0.97(+3.42%)
Nov 20, 2008
30.00
30.30
28.16
28.34
598,173
-2.79(-8.96%)
Nov 19, 2008
32.11
32.34
31.07
31.13
162,213
-0.74(-2.32%)
Nov 18, 2008
32.50
32.73
31.57
31.87
180,816
-0.40(-1.23%)
Nov 17, 2008
33.47
34.44
32.14
32.27
226,077
-0.98(-2.96%)
Nov 14, 2008
33.56
34.18
32.82
33.25
229,732
-1.71(-4.89%)
Nov 13, 2008
33.72
35.02
32.50
34.96
356,234
+2.05(+6.23%)
Nov 12, 2008
34.10
34.37
32.89
32.91
283,288
-1.88(-5.40%)
Nov 11, 2008
35.71
35.93
34.50
34.79
190,427
-1.98(-5.39%)
Nov 10, 2008
38.74
38.74
35.25
36.77
319,588
+0.63(+1.74%)
Nov 07, 2008
36.15
36.84
35.75
36.14
281,827
+0.04(+0.11%)
Nov 06, 2008
37.67
37.85
35.57
36.10
515,350
-2.59(-6.69%)
Nov 05, 2008
40.80
41.06
38.50
38.69
290,004
-2.72(-6.57%)
Nov 04, 2008
39.25
42.48
38.97
41.41
602,955
+3.31(+8.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.