Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.98	28.21	27.81	28.06	857,670	-0.15(-0.52%)
Jan 30, 2019	27.58	28.31	27.50	28.20	612,646	+0.94(+3.43%)
Jan 29, 2019	28.29	28.29	27.19	27.27	758,728	-1.10(-3.89%)
Jan 28, 2019	28.06	28.50	27.61	28.37	1,080,550	+0.28(+1.00%)
Jan 25, 2019	27.90	28.11	27.60	28.09	628,095	+0.51(+1.84%)
Jan 24, 2019	26.96	27.59	26.79	27.58	714,600	+0.55(+2.04%)
Jan 23, 2019	27.04	27.15	26.56	27.03	506,761	+0.20(+0.74%)
Jan 22, 2019	27.35	27.52	26.48	26.83	1,355,754	-0.80(-2.90%)
Jan 18, 2019	27.09	27.90	26.81	27.63	1,285,507	+0.84(+3.14%)
Jan 17, 2019	26.36	26.88	26.23	26.79	1,101,141	+0.28(+1.04%)
Jan 16, 2019	25.54	26.56	25.44	26.52	1,718,197	+1.11(+4.37%)
Jan 15, 2019	24.79	25.42	24.59	25.41	882,745	+0.67(+2.70%)
Jan 14, 2019	24.30	24.84	24.27	24.74	691,342	+0.34(+1.39%)
Jan 11, 2019	24.16	24.67	23.95	24.40	556,834	+0.10(+0.40%)
Jan 10, 2019	23.64	24.32	23.45	24.31	555,685	+0.52(+2.18%)
Jan 09, 2019	23.45	23.93	23.14	23.79	1,007,573	+0.45(+1.92%)
Jan 08, 2019	22.91	23.44	22.84	23.34	950,617	+0.33(+1.45%)
Jan 07, 2019	22.90	23.36	22.36	23.00	777,943	-0.22(-0.94%)
Jan 04, 2019	22.65	23.36	22.52	23.22	1,002,177	+1.05(+4.74%)
Jan 03, 2019	22.61	22.80	22.15	22.17	798,873	-0.57(-2.51%)
Jan 02, 2019	21.73	22.77	21.71	22.74	583,221	+0.69(+3.14%)
Dec 31, 2018	22.06	22.26	21.54	22.05	683,140	+0.01(+0.03%)
Dec 28, 2018	21.83	22.18	21.48	22.04	1,504,592	+0.28(+1.30%)
Dec 27, 2018	21.75	22.00	21.20	21.76	1,684,815	-0.53(-2.39%)
Dec 26, 2018	21.27	22.33	21.08	22.29	675,776	+1.15(+5.46%)
Dec 24, 2018	21.18	21.86	20.95	21.14	303,600	-0.33(-1.55%)
Dec 21, 2018	21.68	21.99	21.30	21.47	1,386,395	-0.21(-0.95%)
Dec 20, 2018	21.92	22.22	21.41	21.68	814,548	-0.46(-2.09%)
Dec 19, 2018	23.14	23.22	21.97	22.14	677,474	-1.01(-4.35%)
Dec 18, 2018	23.37	23.88	23.10	23.14	586,886	-0.03(-0.11%)
Dec 17, 2018	23.29	23.64	23.00	23.17	822,796	-0.23(-0.99%)
Dec 14, 2018	23.47	24.22	23.29	23.40	520,034	-0.22(-0.95%)
Dec 13, 2018	24.43	24.54	23.47	23.63	714,089	-0.71(-2.93%)
Dec 12, 2018	24.82	24.96	24.32	24.34	833,184	-0.03(-0.13%)
Dec 11, 2018	25.08	25.18	24.03	24.37	544,611	-0.25(-1.02%)
Dec 10, 2018	24.81	25.10	24.20	24.62	617,958	-0.19(-0.75%)
Dec 07, 2018	25.40	25.92	24.74	24.81	861,994	-0.20(-0.80%)
Dec 06, 2018	24.43	25.01	24.13	25.00	894,233	+0.17(+0.67%)
Dec 04, 2018	26.72	26.75	24.65	24.84	822,699	-1.94(-7.23%)
Dec 03, 2018	26.50	27.02	26.29	26.77	588,740	+0.85(+3.29%)
Nov 30, 2018	25.59	26.00	25.46	25.92	505,065	+0.20(+0.77%)
Nov 29, 2018	25.72	26.09	25.61	25.72	403,852	-0.14(-0.55%)
Nov 28, 2018	25.22	25.90	24.87	25.86	1,053,077	+0.66(+2.62%)
Nov 27, 2018	25.72	25.79	25.14	25.20	473,215	-0.68(-2.63%)
Nov 26, 2018	25.82	26.17	25.66	25.88	653,427	+0.35(+1.38%)
Nov 23, 2018	25.55	25.83	25.40	25.53	244,190	-0.15(-0.60%)
Nov 21, 2018		25.68	25.68	25.68	0	+0.60(+2.40%)
Nov 20, 2018	25.56	25.63	24.85	25.08	866,999	-0.83(-3.22%)
Nov 19, 2018	26.31	26.53	25.48	25.92	670,270	-0.46(-1.73%)
Nov 16, 2018	26.36	26.59	26.08	26.37	378,603	-0.21(-0.80%)
Nov 15, 2018	25.63	26.59	25.45	26.58	553,001	+0.83(+3.24%)
Nov 14, 2018	26.18	26.69	25.61	25.75	616,096	-0.19(-0.72%)
Nov 13, 2018	26.31	26.63	25.68	25.93	784,014	-0.34(-1.29%)
Nov 12, 2018	27.18	27.33	26.21	26.27	569,761	-0.92(-3.37%)
Nov 09, 2018	27.70	27.70	26.68	27.19	547,790	-0.56(-2.01%)
Nov 08, 2018	27.58	27.86	27.33	27.75	405,499	+0.05(+0.19%)
Nov 07, 2018	28.13	28.15	27.39	27.70	646,442	-0.11(-0.39%)
Nov 06, 2018	26.68	27.87	26.56	27.81	790,179	+1.36(+5.14%)
Nov 05, 2018	26.78	27.06	25.97	26.45	805,950	-0.33(-1.22%)
Nov 02, 2018	26.47	27.07	26.47	26.77	886,631	+0.40(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.