Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	61.18	61.23	60.79	61.00	24,073	-0.05(-0.08%)
Jan 30, 2018	61.16	61.16	60.92	61.05	15,187	-0.46(-0.75%)
Jan 29, 2018	61.66	61.66	61.45	61.51	13,720	-0.36(-0.59%)
Jan 26, 2018	61.62	61.88	61.62	61.87	9,017	+0.53(+0.86%)
Jan 25, 2018	61.66	61.66	61.24	61.34	14,136	-0.10(-0.16%)
Jan 24, 2018	61.56	61.60	61.28	61.44	14,679	+0.25(+0.40%)
Jan 23, 2018	61.04	61.21	61.04	61.20	11,940	+0.22(+0.35%)
Jan 22, 2018	60.79	61.00	60.79	60.98	24,519	+0.07(+0.11%)
Jan 19, 2018	60.80	60.93	60.74	60.91	79,165	+0.35(+0.58%)
Jan 18, 2018	60.70	60.70	60.48	60.56	40,913	-0.32(-0.53%)
Jan 17, 2018	60.65	61.01	60.58	60.89	17,557	+0.32(+0.53%)
Jan 16, 2018	60.88	60.88	60.47	60.56	19,015	-0.22(-0.36%)
Jan 12, 2018		60.78	60.78	60.78	0	+0.32(+0.53%)
Jan 11, 2018	60.23	60.46	60.21	60.46	30,171	+0.38(+0.63%)
Jan 10, 2018	60.11	60.18	60.03	60.08	13,319	-0.17(-0.29%)
Jan 09, 2018	60.22	60.40	60.19	60.26	12,477	+0.05(+0.08%)
Jan 08, 2018	60.13	60.32	60.11	60.21	24,860	-0.03(-0.05%)
Jan 05, 2018	60.06	60.23	60.00	60.23	52,040	+0.30(+0.50%)
Jan 04, 2018	59.85	60.00	59.85	59.93	32,394	+0.26(+0.43%)
Jan 03, 2018	59.40	59.71	59.40	59.68	25,983	+0.47(+0.80%)
Jan 02, 2018	59.22	59.25	59.22	59.20	20,061	+0.25(+0.43%)
Dec 29, 2017		58.95	58.95	58.95	0	+0.03(+0.06%)
Dec 28, 2017	58.96	58.96	58.89	58.92	13,183	+0.32(+0.54%)
Dec 27, 2017	58.65	58.73	58.52	58.60	33,877	+0.09(+0.15%)
Dec 26, 2017	58.55	58.56	58.52	58.52	3,695	+0.04(+0.06%)
Dec 22, 2017	58.37	58.48	58.34	58.48	8,369	+0.12(+0.21%)
Dec 21, 2017	58.32	58.46	58.29	58.36	8,553	+0.08(+0.14%)
Dec 20, 2017	58.34	58.38	58.27	58.28	16,049	-0.02(-0.03%)
Dec 19, 2017	58.37	58.37	58.20	58.29	130,756	-0.20(-0.33%)
Dec 18, 2017	58.46	58.56	58.46	58.49	8,650	+0.27(+0.46%)
Dec 15, 2017	58.07	58.22	58.07	58.22	6,974	+0.21(+0.37%)
Dec 14, 2017	58.20	58.20	57.97	58.00	6,405	-0.27(-0.46%)
Dec 13, 2017	58.06	58.33	58.06	58.27	27,579	+0.30(+0.51%)
Dec 12, 2017	57.89	58.00	57.87	57.98	11,170	+0.06(+0.10%)
Dec 11, 2017	57.88	57.94	57.85	57.92	15,153	+0.14(+0.24%)
Dec 08, 2017	57.70	57.82	57.62	57.78	29,323	+0.24(+0.42%)
Dec 07, 2017	57.47	57.63	57.47	57.54	12,418	+0.05(+0.08%)
Dec 06, 2017	57.41	57.58	57.41	57.49	7,721	-0.28(-0.49%)
Dec 05, 2017	57.90	57.97	57.74	57.78	58,055	+0.00(+0.01%)
Dec 04, 2017	58.00	58.05	57.77	57.77	9,629	-0.20(-0.34%)
Dec 01, 2017	58.11	58.11	57.72	57.97	8,603	-0.13(-0.22%)
Nov 30, 2017	58.12	58.24	58.09	58.10	7,472	+0.22(+0.39%)
Nov 29, 2017	57.95	57.98	57.84	57.87	6,660	-0.03(-0.05%)
Nov 28, 2017	57.81	57.95	57.75	57.90	9,302	+0.26(+0.46%)
Nov 27, 2017	57.79	57.79	57.62	57.64	11,103	-0.25(-0.42%)
Nov 24, 2017	57.88	57.89	57.87	57.88	1,139	+0.29(+0.50%)
Nov 22, 2017	57.60	57.64	57.48	57.60	21,542	+0.09(+0.16%)
Nov 21, 2017	57.41	57.58	57.41	57.50	81,439	+0.37(+0.65%)
Nov 20, 2017	57.10	57.15	57.09	57.13	7,764	+0.13(+0.23%)
Nov 17, 2017	56.97	57.07	56.96	57.00	8,471	-0.18(-0.31%)
Nov 16, 2017	57.02	57.27	57.02	57.18	102,323	+0.54(+0.95%)
Nov 15, 2017	56.46	56.68	56.45	56.64	78,422	-0.22(-0.39%)
Nov 14, 2017	56.80	56.89	56.69	56.86	5,502	-0.06(-0.10%)
Nov 13, 2017	56.62	56.95	56.62	56.92	7,791	-0.12(-0.21%)
Nov 10, 2017	56.94	57.07	56.94	57.04	12,274	-0.13(-0.22%)
Nov 09, 2017	56.92	57.16	56.84	57.16	7,634	-0.32(-0.56%)
Nov 08, 2017	57.34	57.50	57.34	57.48	37,459	+0.25(+0.44%)
Nov 07, 2017	57.32	57.32	57.13	57.23	88,732	-0.06(-0.11%)
Nov 06, 2017	57.13	57.29	57.13	57.29	37,888	+0.14(+0.25%)
Nov 03, 2017	57.14	57.20	57.07	57.15	18,334	+0.07(+0.13%)
Nov 02, 2017	56.92	57.08	56.92	57.08	5,856	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.