Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	41.71	41.95	40.53	40.68	266,125	-1.18(-2.83%)
Jan 30, 2020	41.46	41.98	41.24	41.86	293,688	+0.20(+0.47%)
Jan 29, 2020	41.56	41.85	41.35	41.66	219,942	+0.17(+0.40%)
Jan 28, 2020	41.79	41.95	41.35	41.50	166,376	-0.14(-0.33%)
Jan 27, 2020	40.89	41.75	40.56	41.63	209,012	+0.23(+0.57%)
Jan 24, 2020	41.98	41.98	41.13	41.40	202,864	-0.55(-1.31%)
Jan 23, 2020	41.38	42.00	41.08	41.95	269,450	+0.39(+0.94%)
Jan 22, 2020	41.46	42.05	41.34	41.56	258,797	+0.16(+0.38%)
Jan 21, 2020	40.77	41.45	40.62	41.40	277,207	+0.52(+1.27%)
Jan 17, 2020	40.60	41.08	40.51	40.88	332,963	+0.51(+1.26%)
Jan 16, 2020	40.24	40.85	40.24	40.37	221,477	+0.29(+0.73%)
Jan 15, 2020	39.80	40.32	39.64	40.08	205,762	+0.17(+0.42%)
Jan 14, 2020	39.78	40.02	39.24	39.91	247,781	+0.15(+0.37%)
Jan 13, 2020	39.32	40.02	39.32	39.77	277,652	+0.57(+1.45%)
Jan 10, 2020	39.26	39.43	38.83	39.20	194,790	-0.19(-0.47%)
Jan 09, 2020	39.38	39.92	39.29	39.38	342,816	+0.14(+0.35%)
Jan 08, 2020	38.30	39.58	38.30	39.25	350,191	+0.94(+2.45%)
Jan 07, 2020	38.54	38.85	37.94	38.31	200,795	-0.44(-1.14%)
Jan 06, 2020	38.25	38.83	38.07	38.75	280,166	+0.23(+0.58%)
Jan 03, 2020	38.04	38.59	37.81	38.52	223,814	+0.07(+0.18%)
Jan 02, 2020	38.16	38.45	37.64	38.45	289,931	+0.45(+1.18%)
Dec 31, 2019	38.10	38.40	37.92	38.00	278,082	-0.21(-0.54%)
Dec 30, 2019	38.59	38.70	37.95	38.21	159,642	-0.27(-0.71%)
Dec 27, 2019	38.80	38.92	38.35	38.48	180,993	-0.26(-0.68%)
Dec 26, 2019	38.43	38.84	38.23	38.75	165,272	+0.20(+0.51%)
Dec 24, 2019	38.36	38.60	38.24	38.55	78,897	+0.15(+0.38%)
Dec 23, 2019	39.06	39.06	38.38	38.41	240,296	-0.51(-1.31%)
Dec 20, 2019	38.94	39.13	38.55	38.91	1,460,928	+0.04(+0.10%)
Dec 19, 2019	38.98	39.30	38.52	38.88	412,117	-0.21(-0.53%)
Dec 18, 2019	38.49	39.08	38.03	39.08	614,737	+1.46(+3.88%)
Dec 17, 2019	37.38	37.62	37.28	37.62	265,867	+0.25(+0.68%)
Dec 16, 2019	37.06	37.43	36.98	37.37	434,205	+0.48(+1.30%)
Dec 13, 2019	36.62	37.11	36.62	36.89	277,877	+0.20(+0.53%)
Dec 12, 2019	36.64	36.96	36.57	36.69	476,463	-0.10(-0.27%)
Dec 11, 2019	36.56	36.95	36.41	36.79	389,268	+0.16(+0.43%)
Dec 10, 2019	37.07	37.36	36.57	36.63	383,766	-0.54(-1.45%)
Dec 09, 2019	37.42	37.74	37.15	37.17	601,068	-0.57(-1.50%)
Dec 06, 2019	37.89	38.09	37.62	37.74	317,531	+0.19(+0.50%)
Dec 05, 2019	37.72	38.05	37.41	37.55	651,817	-0.17(-0.44%)
Dec 04, 2019	38.10	38.42	37.68	37.72	318,710	-0.07(-0.18%)
Dec 03, 2019	37.18	37.94	37.00	37.79	373,358	+0.82(+2.22%)
Dec 02, 2019	37.28	37.36	36.89	36.97	340,294	-0.37(-1.00%)
Nov 29, 2019	37.30	37.61	37.22	37.34	155,137	+0.03(+0.08%)
Nov 27, 2019	37.03	37.55	37.03	37.31	211,755	+0.41(+1.11%)
Nov 26, 2019	36.40	36.98	36.31	36.90	324,654	+0.51(+1.39%)
Nov 25, 2019	36.07	36.64	35.99	36.39	224,782	+0.42(+1.17%)
Nov 22, 2019	35.87	36.00	35.67	35.97	233,671	+0.20(+0.55%)
Nov 21, 2019	35.92	36.35	35.69	35.78	353,102	-0.03(-0.08%)
Nov 20, 2019	35.49	35.93	35.22	35.81	664,862	+0.23(+0.66%)
Nov 19, 2019	35.96	36.02	35.56	35.57	308,071	-0.33(-0.92%)
Nov 18, 2019	35.83	36.12	35.74	35.90	474,164	-0.01(-0.03%)
Nov 15, 2019	36.70	36.77	35.82	35.91	315,010	-0.60(-1.63%)
Nov 14, 2019	36.20	36.80	36.00	36.51	537,313	+0.27(+0.75%)
Nov 13, 2019	37.25	37.26	36.04	36.23	769,010	-1.35(-3.58%)
Nov 12, 2019	37.18	37.64	37.03	37.58	289,412	+0.54(+1.45%)
Nov 11, 2019	36.96	37.14	36.68	37.05	296,620	-0.01(-0.03%)
Nov 08, 2019	36.88	37.57	36.74	37.05	500,636	-0.04(-0.11%)
Nov 07, 2019	37.05	38.74	36.73	37.09	490,873	+0.04(+0.11%)
Nov 06, 2019	36.64	37.14	36.30	37.05	488,320	+0.30(+0.82%)
Nov 05, 2019	36.63	36.84	36.30	36.75	300,378	+0.19(+0.51%)
Nov 04, 2019	36.79	36.89	36.20	36.57	374,156	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.