Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Infrastructure, Industrials and Materials Fund
(NY:
IDE
)
10.32
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
9.019
9.019
8.945
9.014
165,953
+0.05(+0.53%)
Jan 30, 2018
8.966
8.966
8.902
8.966
111,537
-0.06(-0.65%)
Jan 29, 2018
9.040
9.067
8.971
9.024
109,951
-0.03(-0.34%)
Jan 26, 2018
8.934
9.055
8.934
9.055
93,706
+0.17(+1.90%)
Jan 25, 2018
8.982
9.065
8.865
8.886
78,952
-0.07(-0.83%)
Jan 24, 2018
8.992
9.007
8.952
8.961
83,790
+0.01(+0.12%)
Jan 23, 2018
8.992
9.014
8.934
8.950
116,251
-0.05(-0.59%)
Jan 22, 2018
8.992
9.019
8.945
9.003
163,649
+0.01(+0.12%)
Jan 19, 2018
8.992
9.008
8.966
8.992
150,136
+0.05(+0.53%)
Jan 18, 2018
9.035
9.035
8.934
8.945
171,345
-0.06(-0.65%)
Jan 17, 2018
9.062
9.076
8.966
9.003
270,596
+0.00(+0.00%)
Jan 16, 2018
9.311
9.311
8.982
9.003
214,465
-0.16(-1.74%)
Jan 12, 2018
9.163
9.163
9.163
0
+0.07(+0.76%)
Jan 11, 2018
9.067
9.194
9.065
9.093
204,739
+0.01(+0.06%)
Jan 10, 2018
9.093
9.189
9.035
9.088
116,768
-0.04(-0.41%)
Jan 09, 2018
9.163
9.242
9.088
9.125
156,881
-0.01(-0.06%)
Jan 08, 2018
9.200
9.327
9.120
9.131
156,208
-0.03(-0.35%)
Jan 05, 2018
9.226
9.347
9.152
9.163
103,185
-0.01(-0.06%)
Jan 04, 2018
9.083
9.221
9.083
9.168
107,962
+0.13(+1.47%)
Jan 03, 2018
9.024
9.083
8.966
9.035
87,241
-0.01(-0.06%)
Jan 02, 2018
9.030
9.040
8.908
9.040
75,699
+0.09(+0.95%)
Dec 29, 2017
8.955
8.955
8.955
0
-0.11(-1.23%)
Dec 28, 2017
9.008
9.157
8.982
9.067
94,424
+0.06(+0.65%)
Dec 27, 2017
9.134
9.186
8.930
9.008
131,360
-0.13(-1.43%)
Dec 26, 2017
8.700
9.229
8.692
9.139
229,016
+0.36(+4.11%)
Dec 22, 2017
8.831
8.883
8.706
8.778
113,176
+0.02(+0.18%)
Dec 21, 2017
8.784
8.883
8.731
8.763
111,446
+0.01(+0.12%)
Dec 20, 2017
8.794
8.846
8.726
8.752
171,559
+0.01(+0.12%)
Dec 19, 2017
8.648
8.789
8.627
8.742
135,668
+0.13(+1.46%)
Dec 18, 2017
8.543
8.617
8.486
8.617
136,851
+0.10(+1.23%)
Dec 15, 2017
8.381
8.534
8.381
8.512
89,740
+0.14(+1.62%)
Dec 14, 2017
8.413
8.413
8.360
8.376
44,766
-0.04(-0.50%)
Dec 13, 2017
8.324
8.491
8.324
8.418
87,985
+0.08(+1.00%)
Dec 12, 2017
8.345
8.392
8.303
8.334
98,664
-0.03(-0.37%)
Dec 11, 2017
8.381
8.408
8.345
8.366
89,510
+0.00(+0.00%)
Dec 08, 2017
8.449
8.475
8.360
8.366
88,069
-0.07(-0.87%)
Dec 07, 2017
8.376
8.439
8.376
8.439
50,923
+0.04(+0.50%)
Dec 06, 2017
8.423
8.460
8.357
8.397
64,153
-0.07(-0.80%)
Dec 05, 2017
8.470
8.478
8.419
8.465
58,002
+0.01(+0.12%)
Dec 04, 2017
8.449
8.470
8.408
8.455
92,006
+0.11(+1.31%)
Dec 01, 2017
8.334
8.381
8.319
8.345
48,636
-0.02(-0.25%)
Nov 30, 2017
8.350
8.376
8.329
8.366
69,310
+0.04(+0.44%)
Nov 29, 2017
8.381
8.387
8.283
8.329
80,693
-0.04(-0.44%)
Nov 28, 2017
8.313
8.387
8.266
8.366
90,559
+0.08(+0.95%)
Nov 27, 2017
8.460
8.460
8.287
8.287
71,278
-0.17(-2.04%)
Nov 24, 2017
8.402
8.460
8.360
8.460
48,824
+0.08(+0.94%)
Nov 22, 2017
8.350
8.381
8.297
8.381
56,354
+0.06(+0.75%)
Nov 21, 2017
8.293
8.340
8.251
8.319
88,408
+0.07(+0.89%)
Nov 20, 2017
8.235
8.246
8.198
8.246
84,508
+0.05(+0.57%)
Nov 17, 2017
8.162
8.209
8.146
8.198
73,544
+0.07(+0.90%)
Nov 16, 2017
8.131
8.246
8.115
8.125
80,079
+0.03(+0.32%)
Nov 15, 2017
8.026
8.139
8.026
8.099
114,707
+0.01(+0.06%)
Nov 14, 2017
8.293
8.293
7.989
8.094
269,182
-0.20(-2.39%)
Nov 13, 2017
8.350
8.386
8.287
8.293
133,628
-0.10(-1.24%)
Nov 10, 2017
8.334
8.434
8.334
8.397
121,717
+0.04(+0.50%)
Nov 09, 2017
8.418
8.439
8.334
8.355
128,978
-0.11(-1.36%)
Nov 08, 2017
8.381
8.470
8.350
8.470
165,860
+0.08(+1.00%)
Nov 07, 2017
8.408
8.455
8.387
8.387
109,850
-0.02(-0.25%)
Nov 06, 2017
8.491
8.491
8.371
8.408
109,266
-0.04(-0.49%)
Nov 03, 2017
8.449
8.496
8.423
8.449
75,203
+0.02(+0.19%)
Nov 02, 2017
8.496
8.496
8.434
8.434
62,922
-0.07(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.