Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voya Infrastructure, Industrials and Materials Fund
(NY:
IDE
)
10.42
+0.10 (+0.97%)
Streaming Delayed Price
Updated: 10:23 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
7.582
7.602
7.549
7.575
68,833
-0.05(-0.70%)
Jan 30, 2020
7.589
7.629
7.575
7.629
177,935
-0.01(-0.17%)
Jan 29, 2020
7.682
7.722
7.629
7.642
136,694
-0.03(-0.35%)
Jan 28, 2020
7.615
7.669
7.595
7.669
95,475
+0.07(+0.97%)
Jan 27, 2020
7.649
7.649
7.569
7.595
112,255
-0.12(-1.56%)
Jan 24, 2020
7.802
7.809
7.709
7.715
132,867
-0.06(-0.77%)
Jan 23, 2020
7.829
7.829
7.762
7.775
155,705
-0.05(-0.60%)
Jan 22, 2020
7.802
7.835
7.769
7.822
91,240
+0.04(+0.51%)
Jan 21, 2020
7.835
7.855
7.775
7.782
125,307
-0.07(-0.93%)
Jan 17, 2020
7.882
7.913
7.855
7.855
80,680
+0.00(+0.00%)
Jan 16, 2020
7.829
7.855
7.789
7.855
145,207
+0.03(+0.34%)
Jan 15, 2020
7.815
7.842
7.787
7.829
190,418
+0.05(+0.60%)
Jan 14, 2020
7.702
7.782
7.684
7.782
302,948
+0.08(+1.04%)
Jan 13, 2020
7.695
7.715
7.689
7.702
97,329
+0.03(+0.35%)
Jan 10, 2020
7.689
7.722
7.669
7.675
69,582
-0.03(-0.43%)
Jan 09, 2020
7.695
7.722
7.680
7.709
122,346
+0.00(+0.00%)
Jan 08, 2020
7.655
7.715
7.642
7.709
168,147
+0.05(+0.70%)
Jan 07, 2020
7.622
7.689
7.602
7.655
260,421
+0.04(+0.53%)
Jan 06, 2020
7.609
7.629
7.575
7.615
65,303
-0.02(-0.26%)
Jan 03, 2020
7.642
7.669
7.609
7.635
122,070
-0.08(-1.04%)
Jan 02, 2020
7.662
7.729
7.662
7.715
97,483
+0.04(+0.52%)
Dec 31, 2019
7.569
7.675
7.560
7.675
321,971
+0.11(+1.41%)
Dec 30, 2019
7.689
7.722
7.563
7.569
251,507
-0.13(-1.74%)
Dec 27, 2019
7.735
7.755
7.689
7.703
165,477
-0.01(-0.17%)
Dec 26, 2019
7.761
7.761
7.683
7.716
148,502
-0.02(-0.25%)
Dec 24, 2019
7.729
7.748
7.689
7.735
102,008
+0.05(+0.60%)
Dec 23, 2019
7.657
7.689
7.631
7.689
183,154
+0.03(+0.43%)
Dec 20, 2019
7.591
7.663
7.591
7.657
227,875
+0.09(+1.21%)
Dec 19, 2019
7.526
7.585
7.526
7.565
198,298
+0.03(+0.35%)
Dec 18, 2019
7.559
7.559
7.513
7.539
227,260
+0.00(+0.00%)
Dec 17, 2019
7.506
7.552
7.441
7.539
148,377
+0.05(+0.61%)
Dec 16, 2019
7.513
7.559
7.487
7.493
261,212
+0.03(+0.35%)
Dec 13, 2019
7.493
7.540
7.467
7.467
120,972
-0.03(-0.35%)
Dec 12, 2019
7.428
7.500
7.421
7.493
149,083
+0.06(+0.79%)
Dec 11, 2019
7.369
7.441
7.356
7.434
324,007
+0.09(+1.25%)
Dec 10, 2019
7.343
7.371
7.304
7.343
200,646
+0.00(+0.00%)
Dec 09, 2019
7.349
7.376
7.336
7.343
144,072
-0.01(-0.09%)
Dec 06, 2019
7.343
7.382
7.323
7.349
128,007
+0.04(+0.54%)
Dec 05, 2019
7.304
7.349
7.284
7.310
209,683
+0.02(+0.27%)
Dec 04, 2019
7.297
7.317
7.264
7.291
112,080
+0.05(+0.72%)
Dec 03, 2019
7.193
7.264
7.179
7.238
181,101
-0.01(-0.18%)
Dec 02, 2019
7.317
7.319
7.245
7.251
114,293
-0.05(-0.72%)
Nov 29, 2019
7.317
7.336
7.304
7.304
62,092
-0.06(-0.80%)
Nov 27, 2019
7.382
7.382
7.330
7.363
192,699
-0.01(-0.18%)
Nov 26, 2019
7.395
7.395
7.323
7.376
266,330
-0.01(-0.18%)
Nov 25, 2019
7.389
7.426
7.376
7.389
145,570
-0.01(-0.09%)
Nov 22, 2019
7.363
7.395
7.323
7.395
125,407
+0.05(+0.71%)
Nov 21, 2019
7.402
7.402
7.343
7.343
136,810
-0.06(-0.79%)
Nov 20, 2019
7.402
7.441
7.389
7.402
81,669
-0.02(-0.26%)
Nov 19, 2019
7.434
7.448
7.415
7.421
102,883
+0.00(+0.00%)
Nov 18, 2019
7.421
7.434
7.402
7.421
127,623
-0.01(-0.18%)
Nov 15, 2019
7.395
7.448
7.389
7.434
83,197
+0.03(+0.44%)
Nov 14, 2019
7.428
7.454
7.402
7.402
114,241
-0.04(-0.53%)
Nov 13, 2019
7.454
7.474
7.428
7.441
107,494
-0.03(-0.44%)
Nov 12, 2019
7.500
7.506
7.454
7.474
197,078
+0.00(+0.00%)
Nov 11, 2019
7.467
7.529
7.467
7.474
86,870
-0.07(-0.95%)
Nov 08, 2019
7.519
7.559
7.500
7.546
122,807
-0.03(-0.35%)
Nov 07, 2019
7.526
7.578
7.500
7.572
140,199
+0.05(+0.61%)
Nov 06, 2019
7.454
7.526
7.454
7.526
205,994
+0.04(+0.52%)
Nov 05, 2019
7.434
7.500
7.434
7.487
101,181
+0.03(+0.44%)
Nov 04, 2019
7.441
7.467
7.441
7.454
71,789
+0.03(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.