Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weatherford International Ltd
(NY:
WFT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
3.990
4.055
3.870
3.940
14,269,566
-0.08(-1.99%)
Jan 30, 2018
4.080
4.080
3.940
4.020
13,859,849
-0.15(-3.60%)
Jan 29, 2018
4.240
4.325
4.160
4.170
10,394,823
-0.14(-3.25%)
Jan 26, 2018
4.200
4.315
4.130
4.310
10,477,458
+0.11(+2.62%)
Jan 25, 2018
4.350
4.369
4.145
4.200
14,245,743
-0.07(-1.64%)
Jan 24, 2018
4.340
4.379
4.250
4.270
13,986,763
-0.06(-1.39%)
Jan 23, 2018
4.350
4.410
4.260
4.330
23,822,002
+0.02(+0.46%)
Jan 22, 2018
4.120
4.330
4.105
4.310
17,863,042
+0.26(+6.42%)
Jan 19, 2018
3.950
4.110
3.880
4.050
13,644,068
+0.09(+2.27%)
Jan 18, 2018
4.090
4.100
3.940
3.960
16,112,532
-0.11(-2.70%)
Jan 17, 2018
4.200
4.235
4.060
4.070
18,248,448
-0.13(-3.10%)
Jan 16, 2018
4.350
4.360
4.160
4.200
34,481,848
-0.05(-1.18%)
Jan 12, 2018
4.250
4.250
4.250
0
+0.08(+1.92%)
Jan 11, 2018
4.130
4.280
4.075
4.170
22,064,636
+0.07(+1.71%)
Jan 10, 2018
4.195
4.100
23,033,350
+0.11(+2.76%)
Jan 09, 2018
4.100
4.100
3.900
3.990
18,981,860
-0.06(-1.48%)
Jan 08, 2018
3.950
4.060
3.810
4.050
26,424,210
+0.18(+4.65%)
Jan 05, 2018
3.890
3.960
3.680
3.870
29,320,516
+0.18(+4.88%)
Jan 04, 2018
3.600
3.800
3.590
3.690
21,900,676
+0.02(+0.54%)
Jan 03, 2018
3.470
3.690
3.440
3.670
32,668,698
+0.21(+6.07%)
Jan 02, 2018
3.700
3.740
3.520
3.460
74,619,912
-0.71(-17.03%)
Dec 29, 2017
4.170
4.170
4.170
0
+0.13(+3.22%)
Dec 28, 2017
4.030
4.090
3.980
4.040
13,035,031
-0.01(-0.25%)
Dec 27, 2017
4.030
4.090
4.000
4.050
12,769,432
+0.02(+0.50%)
Dec 26, 2017
3.910
4.040
3.893
4.030
13,864,550
+0.12(+3.07%)
Dec 22, 2017
3.840
3.950
3.790
3.910
14,041,494
+0.03(+0.77%)
Dec 21, 2017
3.720
3.900
3.685
3.880
20,737,486
+0.13(+3.47%)
Dec 20, 2017
3.680
3.775
3.640
3.750
17,636,760
+0.12(+3.31%)
Dec 19, 2017
3.610
3.750
3.580
3.630
19,196,432
+0.03(+0.83%)
Dec 18, 2017
3.360
3.610
3.350
3.600
21,837,568
+0.24(+7.14%)
Dec 15, 2017
3.370
3.410
3.300
3.360
38,338,536
+0.01(+0.30%)
Dec 14, 2017
3.320
3.400
3.310
3.350
12,358,259
-0.02(-0.59%)
Dec 13, 2017
3.430
3.440
3.300
3.370
14,948,433
-0.05(-1.46%)
Dec 12, 2017
3.400
3.500
3.330
3.420
12,761,462
+0.06(+1.79%)
Dec 11, 2017
3.370
3.400
3.330
3.360
16,545,122
-0.01(-0.30%)
Dec 08, 2017
3.395
3.450
3.320
3.370
19,200,772
+0.00(+0.00%)
Dec 07, 2017
3.330
3.490
3.310
3.370
14,152,841
+0.03(+0.90%)
Dec 06, 2017
3.420
3.270
3.340
18,879,600
-0.10(-2.91%)
Dec 05, 2017
3.490
3.595
3.400
3.440
14,696,559
-0.08(-2.27%)
Dec 04, 2017
3.460
3.660
3.440
3.520
19,450,792
+0.03(+0.86%)
Dec 01, 2017
3.350
3.530
3.330
3.490
28,447,704
+0.19(+5.76%)
Nov 30, 2017
3.270
3.450
3.265
3.300
74,921,472
+0.08(+2.48%)
Nov 29, 2017
3.180
3.345
3.175
3.220
26,302,672
+0.06(+1.90%)
Nov 28, 2017
3.240
3.240
3.080
3.160
23,106,352
-0.08(-2.47%)
Nov 27, 2017
3.440
3.470
3.240
3.240
25,432,164
-0.24(-6.90%)
Nov 24, 2017
3.370
3.500
3.350
3.480
12,672,795
+0.19(+5.78%)
Nov 22, 2017
3.340
3.350
3.280
3.290
19,477,512
+0.00(+0.00%)
Nov 21, 2017
3.330
3.380
3.280
3.290
28,790,198
-0.06(-1.79%)
Nov 20, 2017
3.430
3.470
3.300
3.350
15,117,394
-0.07(-2.05%)
Nov 17, 2017
3.470
3.470
3.360
3.420
19,138,000
+0.03(+0.88%)
Nov 16, 2017
3.480
3.509
3.330
3.390
29,980,828
-0.09(-2.59%)
Nov 15, 2017
3.550
3.590
3.420
3.480
27,681,564
-0.15(-4.13%)
Nov 14, 2017
3.890
3.910
3.620
3.630
31,274,312
-0.29(-7.40%)
Nov 13, 2017
4.030
4.067
3.900
3.920
13,647,637
-0.15(-3.69%)
Nov 10, 2017
4.020
4.110
3.980
4.070
11,260,715
+0.00(+0.00%)
Nov 09, 2017
3.980
4.130
3.955
4.070
14,092,308
+0.07(+1.75%)
Nov 08, 2017
4.090
4.130
3.970
4.000
19,619,560
-0.11(-2.68%)
Nov 07, 2017
4.080
4.230
4.030
4.110
23,898,280
+0.03(+0.74%)
Nov 06, 2017
3.930
4.175
3.880
4.080
25,357,768
+0.09(+2.26%)
Nov 03, 2017
3.940
4.050
3.770
3.990
34,884,712
+0.20(+5.28%)
Nov 02, 2017
3.670
3.810
3.650
3.790
26,797,106
+0.12(+3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.