Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weatherford International Ltd
(NY:
WFT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
0.6500
0.6600
0.6200
0.6500
14,756,136
+0.01(+1.56%)
Jan 30, 2019
0.6700
0.6700
0.6100
0.6400
18,612,412
+0.01(+1.59%)
Jan 29, 2019
0.6800
0.7000
0.6200
0.6300
22,829,152
-0.02(-3.08%)
Jan 28, 2019
0.5900
0.6700
0.5830
0.6500
30,842,622
+0.05(+8.70%)
Jan 25, 2019
0.5450
0.6080
0.5350
0.5980
34,135,700
+0.06(+11.78%)
Jan 24, 2019
0.5050
0.5400
0.5050
0.5350
15,460,189
+0.04(+7.00%)
Jan 23, 2019
0.5200
0.5300
0.5000
0.5000
9,021,580
-0.01(-1.96%)
Jan 22, 2019
0.5650
0.5680
0.5014
0.5100
24,722,796
-0.06(-10.53%)
Jan 18, 2019
0.5400
0.5700
0.5300
0.5700
19,215,000
+0.05(+9.01%)
Jan 17, 2019
0.5000
0.5400
0.5000
0.5229
17,495,284
+0.01(+2.53%)
Jan 16, 2019
0.5100
0.5300
0.5000
0.5100
14,424,052
-0.01(-1.79%)
Jan 15, 2019
0.5500
0.5500
0.5051
0.5193
23,818,334
-0.02(-4.45%)
Jan 14, 2019
0.5340
0.5749
0.5107
0.5435
26,986,328
+0.00(+0.65%)
Jan 11, 2019
0.5300
0.5500
0.5200
0.5400
20,065,100
-0.01(-1.42%)
Jan 10, 2019
0.5400
0.5550
0.4999
0.5478
31,957,512
-0.00(-0.58%)
Jan 09, 2019
0.5000
0.5700
0.4654
0.5510
51,247,428
+0.06(+12.79%)
Jan 08, 2019
0.5465
0.5500
0.4671
0.4885
33,122,752
-0.04(-7.04%)
Jan 07, 2019
0.4900
0.5350
0.4780
0.5255
44,523,784
+0.05(+10.63%)
Jan 04, 2019
0.4050
0.5200
0.4050
0.4750
47,776,500
+0.08(+21.79%)
Jan 03, 2019
0.3800
0.4400
0.3200
0.3900
39,395,604
-0.02(-4.85%)
Jan 02, 2019
0.5310
0.5446
0.3800
0.4099
59,329,064
-0.15(-26.80%)
Dec 31, 2018
0.4200
0.5900
0.3900
0.5600
76,804,400
+0.16(+38.96%)
Dec 28, 2018
0.3100
0.4480
0.3050
0.4030
57,492,300
+0.08(+25.94%)
Dec 27, 2018
0.2700
0.3400
0.2600
0.3200
43,534,756
+0.07(+28.00%)
Dec 26, 2018
0.2400
0.2700
0.2200
0.2500
34,761,396
+0.01(+4.60%)
Dec 24, 2018
0.2700
0.2850
0.2390
0.2390
14,778,700
-0.03(-11.48%)
Dec 21, 2018
0.2700
0.2800
0.2400
0.2700
72,479,504
+0.02(+8.00%)
Dec 20, 2018
0.3517
0.3621
0.2500
0.2500
62,899,124
-0.12(-31.75%)
Dec 19, 2018
0.3736
0.4066
0.3501
0.3663
34,240,520
-0.02(-6.08%)
Dec 18, 2018
0.3900
0.4300
0.3600
0.3900
34,194,104
+0.01(+2.63%)
Dec 17, 2018
0.4200
0.4484
0.3800
0.3800
28,935,896
-0.05(-11.63%)
Dec 14, 2018
0.4500
0.4600
0.4200
0.4300
22,089,500
-0.04(-7.75%)
Dec 13, 2018
0.4399
0.4680
0.4196
0.4661
30,049,736
+0.01(+2.15%)
Dec 12, 2018
0.4380
0.4807
0.4151
0.4563
30,604,296
+0.01(+1.40%)
Dec 11, 2018
0.4600
0.5100
0.4300
0.4500
50,609,888
-0.01(-2.28%)
Dec 10, 2018
0.5000
0.5129
0.4511
0.4605
35,016,900
-0.06(-11.44%)
Dec 07, 2018
0.5500
0.5700
0.5100
0.5200
34,303,500
-0.01(-1.89%)
Dec 06, 2018
0.5292
0.5410
0.5006
0.5300
31,784,722
-0.02(-3.64%)
Dec 04, 2018
0.6000
0.6100
0.5400
0.5500
26,889,500
-0.04(-6.78%)
Dec 03, 2018
0.5900
0.6200
0.5600
0.5900
35,559,808
+0.02(+3.51%)
Nov 30, 2018
0.6200
0.6200
0.5600
0.5700
95,662,304
-0.04(-7.12%)
Nov 29, 2018
0.6249
0.6300
0.5811
0.6137
21,534,060
-0.02(-3.63%)
Nov 28, 2018
0.6500
0.6605
0.6020
0.6368
23,345,552
-0.01(-1.13%)
Nov 27, 2018
0.6600
0.6600
0.6311
0.6441
17,249,556
-0.02(-2.50%)
Nov 26, 2018
0.6605
0.6799
0.6410
0.6606
16,042,612
+0.01(+1.63%)
Nov 23, 2018
0.6600
0.6900
0.6500
0.6500
8,705,300
-0.03(-4.41%)
Nov 21, 2018
0.6800
0.6800
0.6800
0
+0.03(+4.62%)
Nov 20, 2018
0.7700
0.7700
0.6400
0.6500
34,075,884
-0.12(-15.58%)
Nov 19, 2018
0.7800
0.8100
0.7500
0.7700
25,612,330
-0.01(-1.28%)
Nov 16, 2018
0.8500
0.8700
0.7700
0.7800
34,136,300
-0.06(-7.14%)
Nov 15, 2018
0.8300
0.8800
0.8100
0.8400
26,811,092
-0.01(-1.18%)
Nov 14, 2018
1.020
1.020
0.8000
0.8500
43,616,760
-0.12(-12.37%)
Nov 13, 2018
1.130
1.130
0.9700
0.9700
25,223,462
-0.05(-4.90%)
Nov 12, 2018
1.140
1.160
1.010
1.020
29,587,176
-0.11(-9.73%)
Nov 09, 2018
1.150
1.240
1.090
1.130
43,058,100
-0.08(-6.61%)
Nov 08, 2018
1.320
1.320
1.180
1.210
17,776,130
-0.11(-8.33%)
Nov 07, 2018
1.350
1.400
1.250
1.320
12,629,640
+0.00(+0.00%)
Nov 06, 2018
1.290
1.360
1.270
1.320
19,111,740
+0.05(+3.94%)
Nov 05, 2018
1.250
1.310
1.250
1.270
18,508,498
+0.03(+2.42%)
Nov 02, 2018
1.330
1.350
1.200
1.240
22,629,500
-0.10(-7.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.