Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.12	22.17		22.17	14,407	+0.04(+0.16%)
Jan 28, 2022	22.09	22.16	22.09	22.13	16,458	+0.04(+0.16%)
Jan 27, 2022	22.14	22.16	22.08	22.09	26,307	+0.01(+0.04%)
Jan 26, 2022	22.22	22.26	22.08	22.08	97,943	-0.11(-0.49%)
Jan 25, 2022	22.20	22.21	22.18	22.19	10,951	-0.02(-0.08%)
Jan 24, 2022	22.21	22.22	22.18	22.21	10,326	-0.01(-0.06%)
Jan 21, 2022	22.24	22.24	22.22	22.22	18,567	+0.06(+0.27%)
Jan 20, 2022	22.16	22.19	22.16	22.17	26,328	+0.01(+0.05%)
Jan 19, 2022	22.16	22.20	22.15	22.16	22,119	+0.05(+0.24%)
Jan 18, 2022	22.18	22.18	22.10	22.10	14,400	-0.14(-0.63%)
Jan 14, 2022				22.24	0	-0.10(-0.43%)
Jan 13, 2022	22.32	22.34	22.31	22.34	10,436	-0.01(-0.04%)
Jan 12, 2022	22.35	22.36	22.33	22.35	5,012	-0.01(-0.04%)
Jan 11, 2022	22.27	22.36	22.26	22.36	891,420	+0.08(+0.37%)
Jan 10, 2022	22.26	22.28	22.22	22.27	16,696	-0.03(-0.14%)
Jan 07, 2022	22.31	22.35	22.27	22.31	17,292	-0.04(-0.18%)
Jan 06, 2022	22.35	22.37	22.34	22.35	82,858	-0.07(-0.32%)
Jan 05, 2022	22.53	22.53	22.38	22.42	27,486	-0.06(-0.28%)
Jan 04, 2022	22.47	22.50	22.46	22.48	41,706	-0.05(-0.20%)
Jan 03, 2022	22.59	22.59	22.50	22.53	14,412	-0.09(-0.40%)
Dec 31, 2021	22.64	22.65	22.62	22.62	10,195	+0.00(+0.00%)
Dec 30, 2021	22.61	22.62	22.58	22.62	42,641	+0.01(+0.06%)
Dec 29, 2021	22.65	22.65	22.59	22.61	10,831	-0.07(-0.30%)
Dec 28, 2021	22.66	22.68	22.65	22.67	17,659	+0.02(+0.08%)
Dec 27, 2021	22.62	22.66	22.62	22.66	11,722	+0.03(+0.12%)
Dec 23, 2021	22.62	22.63	22.61	22.63	7,597	+0.00(+0.02%)
Dec 22, 2021	22.61	22.62	22.60	22.62	11,768	+0.02(+0.07%)
Dec 21, 2021	22.57	22.61	22.56	22.61	75,562	-0.02(-0.07%)
Dec 20, 2021	22.61	22.66	22.61	22.62	30,511	-0.05(-0.20%)
Dec 17, 2021	22.66	22.68	22.64	22.67	9,868	+0.02(+0.08%)
Dec 16, 2021	22.60	22.65	22.60	22.65	15,557	+0.05(+0.21%)
Dec 15, 2021	22.56	22.60	22.55	22.60	38,994	-0.02(-0.07%)
Dec 14, 2021	22.60	22.63	22.59	22.62	10,633	-0.00(-0.02%)
Dec 13, 2021	22.59	22.63	22.59	22.62	20,805	+0.05(+0.20%)
Dec 10, 2021	22.60	22.60	22.55	22.58	22,729	+0.00(+0.02%)
Dec 09, 2021	22.59	22.60	22.56	22.57	27,301	-0.02(-0.10%)
Dec 08, 2021	22.61	22.61	22.55	22.60	12,399	-0.03(-0.12%)
Dec 07, 2021	22.63	22.64	22.59	22.62	11,084	+0.02(+0.10%)
Dec 06, 2021	22.59	22.62	22.58	22.60	15,716	-0.02(-0.10%)
Dec 03, 2021	22.52	22.62	22.52	22.62	8,098	+0.05(+0.24%)
Dec 02, 2021	22.55	22.57	22.52	22.57	10,532	+0.02(+0.10%)
Dec 01, 2021	22.53	22.55	22.51	22.55	14,215	+0.02(+0.11%)
Nov 30, 2021	22.52	22.55	22.52	22.52	12,712	+0.03(+0.11%)
Nov 29, 2021	22.42	22.50	22.42	22.50	27,611	+0.05(+0.24%)
Nov 26, 2021	22.42	22.44	22.42	22.44	3,734	+0.05(+0.24%)
Nov 24, 2021	22.35	22.39	22.35	22.39	18,326	+0.02(+0.08%)
Nov 23, 2021	22.37	22.41	22.37	22.37	10,044	-0.07(-0.30%)
Nov 22, 2021	22.47	22.50	22.44	22.44	14,614	-0.11(-0.48%)
Nov 19, 2021	22.59	22.59	22.54	22.55	13,838	+0.02(+0.08%)
Nov 18, 2021	22.52	22.53	22.51	22.53	20,639	+0.02(+0.08%)
Nov 17, 2021	22.48	22.51	22.48	22.51	7,954	+0.02(+0.10%)
Nov 16, 2021	22.48	22.52	22.48	22.49	130,300	+0.00(+0.02%)
Nov 15, 2021	22.54	22.55	22.48	22.48	21,783	-0.06(-0.28%)
Nov 12, 2021	22.56	22.56	22.51	22.55	38,100	+0.03(+0.12%)
Nov 11, 2021	22.55	22.57	22.52	22.52	25,967	-0.06(-0.28%)
Nov 10, 2021	22.67			22.58	46,129	-0.15(-0.68%)
Nov 09, 2021	22.70	22.74	22.70	22.73	23,262	+0.06(+0.28%)
Nov 08, 2021	22.70	22.72	22.66	22.67	9,970	-0.05(-0.24%)
Nov 05, 2021	22.64	22.73	22.64	22.73	14,375	+0.10(+0.46%)
Nov 04, 2021	22.58	22.64	22.58	22.62	41,744	+0.06(+0.26%)
Nov 03, 2021	22.56	22.56	22.54	22.56	13,844	+0.00(+0.02%)
Nov 02, 2021	22.52	22.59	22.50	22.56	36,175	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.