Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
10.24
+0.26 (+2.61%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2005
3.067
3.107
2.995
3.040
524,799
-0.02(-0.73%)
Jan 28, 2005
3.044
3.084
3.017
3.062
352,327
-0.03(-0.87%)
Jan 27, 2005
2.995
3.093
2.995
3.089
247,411
+0.06(+1.92%)
Jan 26, 2005
3.040
3.062
2.973
3.031
372,460
-0.01(-0.44%)
Jan 25, 2005
3.013
3.049
3.013
3.044
374,473
-0.01(-0.44%)
Jan 24, 2005
2.933
3.125
2.924
3.058
887,193
+0.13(+4.27%)
Jan 21, 2005
2.861
2.946
2.857
2.933
470,440
+0.04(+1.55%)
Jan 20, 2005
2.861
2.928
2.857
2.888
892,338
-0.04(-1.37%)
Jan 19, 2005
2.973
3.009
2.906
2.928
615,845
-0.05(-1.65%)
Jan 18, 2005
2.861
2.995
2.861
2.977
400,870
+0.04(+1.37%)
Jan 14, 2005
2.897
2.950
2.821
2.937
378,276
-0.00(-0.15%)
Jan 13, 2005
2.816
3.000
2.794
2.941
484,757
+0.00(+0.00%)
Jan 12, 2005
3.035
3.040
2.906
2.941
836,413
-0.09(-3.09%)
Jan 11, 2005
3.120
3.120
3.004
3.035
413,620
-0.08(-2.72%)
Jan 10, 2005
3.125
3.152
3.062
3.120
1,457,627
-0.00(-0.14%)
Jan 07, 2005
3.138
3.174
3.004
3.125
259,715
-0.02(-0.57%)
Jan 06, 2005
3.062
3.169
3.062
3.143
1,289,181
+0.14(+4.61%)
Jan 05, 2005
3.044
3.076
2.919
3.004
447,399
-0.08(-2.75%)
Jan 04, 2005
3.205
3.232
2.946
3.089
1,195,899
-0.14(-4.29%)
Jan 03, 2005
3.330
3.406
3.152
3.228
1,077,338
-0.10(-3.09%)
Dec 31, 2004
3.353
3.357
3.308
3.330
896,141
-0.05(-1.59%)
Dec 30, 2004
3.397
3.420
3.375
3.384
593,251
-0.04(-1.30%)
Dec 29, 2004
3.330
3.438
3.330
3.429
792,792
+0.05(+1.59%)
Dec 28, 2004
3.388
3.438
3.362
3.375
1,023,873
-0.01(-0.40%)
Dec 27, 2004
3.375
3.438
3.353
3.388
1,011,570
-0.03(-0.79%)
Dec 23, 2004
3.375
3.442
3.375
3.415
793,015
+0.04(+1.19%)
Dec 22, 2004
3.411
3.420
3.241
3.375
2,055,129
-0.04(-1.05%)
Dec 21, 2004
3.397
3.460
3.353
3.411
2,489,778
+0.04(+1.33%)
Dec 20, 2004
3.125
3.415
3.120
3.366
3,227,764
+0.24(+7.73%)
Dec 17, 2004
3.040
3.219
3.040
3.125
3,298,229
+0.11(+3.56%)
Dec 16, 2004
2.906
3.152
2.906
3.017
4,539,316
+0.11(+3.69%)
Dec 15, 2004
2.852
2.928
2.749
2.910
1,747,095
+0.08(+3.01%)
Dec 14, 2004
2.637
3.031
2.620
2.825
3,246,554
+0.15(+5.69%)
Dec 13, 2004
2.584
2.727
2.548
2.673
1,380,227
+0.09(+3.46%)
Dec 10, 2004
2.557
2.597
2.557
2.584
687,876
-0.01(-0.34%)
Dec 09, 2004
2.557
2.597
2.557
2.593
709,575
-0.04(-1.53%)
Dec 08, 2004
2.678
2.678
2.579
2.633
867,507
-0.00(-0.17%)
Dec 07, 2004
2.575
2.637
2.561
2.637
1,319,157
+0.02(+0.85%)
Dec 06, 2004
2.530
2.624
2.530
2.615
955,869
+0.00(+0.00%)
Dec 03, 2004
2.512
2.615
2.508
2.615
552,538
+0.04(+1.74%)
Dec 02, 2004
2.588
2.633
2.553
2.570
882,271
-0.07(-2.71%)
Dec 01, 2004
2.624
2.705
2.606
2.642
924,103
-0.00(-0.17%)
Nov 30, 2004
2.579
2.673
2.575
2.646
868,626
-0.01(-0.34%)
Nov 29, 2004
2.637
2.727
2.557
2.655
1,519,145
-0.03(-1.00%)
Nov 26, 2004
2.682
2.749
2.637
2.682
1,207,084
+0.07(+2.56%)
Nov 24, 2004
2.521
2.637
2.521
2.615
1,741,055
+0.05(+1.92%)
Nov 23, 2004
2.508
2.669
2.508
2.566
1,846,641
+0.08(+3.42%)
Nov 22, 2004
2.257
2.566
2.235
2.481
1,973,479
+0.13(+5.71%)
Nov 19, 2004
2.570
2.602
2.253
2.347
5,966,520
-0.32(-11.91%)
Nov 18, 2004
3.152
3.353
2.369
2.664
9,849,054
-0.32(-10.78%)
Nov 17, 2004
3.026
3.152
2.973
2.986
980,923
-0.12(-3.88%)
Nov 16, 2004
3.084
3.125
3.022
3.107
895,917
-0.02(-0.71%)
Nov 15, 2004
3.129
3.174
3.107
3.129
870,863
-0.04(-1.13%)
Nov 12, 2004
3.152
3.196
3.129
3.165
569,092
-0.01(-0.42%)
Nov 11, 2004
3.174
3.241
3.129
3.178
699,061
-0.04(-1.25%)
Nov 10, 2004
3.210
3.348
3.156
3.219
2,013,521
+0.05(+1.69%)
Nov 09, 2004
3.111
3.223
3.107
3.165
1,458,298
+0.04(+1.14%)
Nov 08, 2004
3.129
3.286
3.084
3.129
1,800,559
+0.05(+1.74%)
Nov 05, 2004
3.286
3.599
2.973
3.076
8,001,964
+0.17(+5.68%)
Nov 04, 2004
2.682
2.915
2.508
2.910
2,759,113
+0.21(+7.60%)
Nov 03, 2004
2.852
2.906
2.503
2.705
1,798,546
-0.19(-6.64%)
Nov 02, 2004
2.959
2.964
2.749
2.897
1,477,313
-0.11(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.