Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
11.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
1.453
1.587
1.453
1.587
298,840
+0.09(+6.29%)
Jan 30, 2008
1.475
1.502
1.457
1.493
127,285
+0.00(+0.00%)
Jan 29, 2008
1.520
1.524
1.475
1.493
129,074
-0.02(-1.47%)
Jan 28, 2008
1.520
1.520
1.484
1.515
126,616
+0.01(+0.59%)
Jan 25, 2008
1.471
1.506
1.471
1.506
140,707
+0.02(+1.20%)
Jan 24, 2008
1.515
1.515
1.480
1.489
122,714
-0.03(-1.77%)
Jan 23, 2008
1.480
1.538
1.480
1.515
390,776
+0.02(+1.19%)
Jan 22, 2008
1.439
1.565
1.323
1.498
245,078
+0.01(+0.90%)
Jan 21, 2008
1.475
1.502
1.457
1.484
0
+0.00(+0.00%)
Jan 18, 2008
1.475
1.502
1.457
1.484
183,659
+0.00(+0.30%)
Jan 17, 2008
1.506
1.506
1.462
1.480
124,638
-0.01(-0.90%)
Jan 16, 2008
1.498
1.520
1.466
1.493
260,650
+0.02(+1.21%)
Jan 15, 2008
1.489
1.542
1.453
1.475
286,610
-0.01(-0.90%)
Jan 14, 2008
1.471
1.502
1.422
1.489
292,431
+0.00(+0.30%)
Jan 11, 2008
1.493
1.524
1.453
1.484
382,750
-0.04(-2.35%)
Jan 10, 2008
1.511
1.565
1.502
1.520
270,005
-0.00(-0.29%)
Jan 09, 2008
1.484
1.551
1.484
1.524
282,085
+0.03(+1.79%)
Jan 08, 2008
1.596
1.596
1.480
1.498
676,497
-0.07(-4.72%)
Jan 07, 2008
1.681
1.708
1.565
1.572
207,078
-0.14(-7.96%)
Jan 04, 2008
1.752
1.757
1.686
1.708
155,695
-0.05(-3.05%)
Jan 03, 2008
1.735
1.770
1.735
1.761
93,931
+0.03(+1.55%)
Jan 02, 2008
1.842
1.842
1.721
1.734
319,130
-0.04(-2.27%)
Jan 01, 2008
1.730
1.819
1.721
1.775
0
+0.00(+0.00%)
Dec 31, 2007
1.730
1.819
1.721
1.775
382,974
+0.02(+1.28%)
Dec 28, 2007
1.761
1.761
1.743
1.752
163,636
-0.01(-0.51%)
Dec 27, 2007
1.797
1.807
1.748
1.761
152,017
-0.02(-1.25%)
Dec 26, 2007
1.743
1.788
1.739
1.784
252,333
+0.04(+2.31%)
Dec 24, 2007
1.663
1.757
1.645
1.743
139,364
+0.05(+3.18%)
Dec 21, 2007
1.672
1.739
1.654
1.690
252,333
+0.02(+1.07%)
Dec 20, 2007
1.578
1.676
1.578
1.672
345,616
+0.05(+3.31%)
Dec 19, 2007
1.609
1.650
1.600
1.618
263,630
-0.02(-1.09%)
Dec 18, 2007
1.650
1.667
1.596
1.636
704,482
-0.03(-1.88%)
Dec 17, 2007
1.676
1.699
1.650
1.667
428,385
-0.05(-2.86%)
Dec 14, 2007
1.699
1.743
1.699
1.717
121,468
-0.00(-0.26%)
Dec 13, 2007
1.703
1.757
1.699
1.721
365,301
+0.00(+0.26%)
Dec 12, 2007
1.743
1.837
1.694
1.717
481,627
-0.07(-4.00%)
Dec 11, 2007
1.730
1.815
1.703
1.788
578,400
+0.04(+2.30%)
Dec 10, 2007
1.797
1.806
1.690
1.748
253,451
-0.03(-1.51%)
Dec 07, 2007
1.574
1.815
1.574
1.775
516,746
+0.07(+3.93%)
Dec 06, 2007
1.717
1.730
1.676
1.708
309,600
+0.02(+1.06%)
Dec 05, 2007
1.694
1.734
1.654
1.690
313,405
-0.02(-1.31%)
Dec 04, 2007
1.717
1.752
1.712
1.712
273,808
-0.01(-0.78%)
Dec 03, 2007
1.694
1.752
1.676
1.726
245,219
+0.05(+2.93%)
Nov 30, 2007
1.618
1.676
1.618
1.676
173,367
+0.04(+2.46%)
Nov 29, 2007
1.591
1.676
1.591
1.636
188,545
-0.00(-0.27%)
Nov 28, 2007
1.618
1.658
1.596
1.641
441,359
-0.01(-0.54%)
Nov 27, 2007
1.658
1.667
1.627
1.650
261,728
-0.01(-0.54%)
Nov 26, 2007
1.708
1.712
1.632
1.658
491,692
-0.06(-3.39%)
Nov 23, 2007
1.708
1.726
1.699
1.717
47,200
-0.01(-0.52%)
Nov 21, 2007
1.694
1.726
1.681
1.726
116,547
+0.03(+1.85%)
Nov 20, 2007
1.667
1.757
1.667
1.694
1,162,120
+0.00(+0.26%)
Nov 19, 2007
1.717
1.717
1.650
1.690
143,167
-0.01(-0.53%)
Nov 16, 2007
1.708
1.721
1.681
1.699
168,445
-0.01(-0.78%)
Nov 15, 2007
1.694
1.721
1.654
1.712
191,970
+0.01(+0.52%)
Nov 14, 2007
1.810
1.810
1.703
1.703
440,464
-0.05(-2.81%)
Nov 13, 2007
1.793
1.793
1.734
1.752
300,652
+0.00(+0.26%)
Nov 12, 2007
1.837
1.837
1.694
1.748
487,218
-0.09(-4.87%)
Nov 09, 2007
1.766
1.855
1.766
1.837
127,508
+0.04(+1.98%)
Nov 08, 2007
1.891
1.891
1.748
1.802
468,736
-0.04(-2.18%)
Nov 07, 2007
1.851
1.900
1.810
1.842
225,936
-0.06(-3.29%)
Nov 06, 2007
1.945
1.945
1.878
1.904
1,168,831
-0.02(-1.16%)
Nov 05, 2007
1.918
1.945
1.864
1.927
232,661
-0.03(-1.37%)
Nov 02, 2007
2.012
2.012
1.922
1.954
219,673
-0.04(-1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.