Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
10.73
-0.27 (-2.45%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
1.922
1.936
1.900
1.900
368,954
-0.02(-1.16%)
Jan 28, 2010
1.922
1.931
1.891
1.922
258,447
+0.02(+1.18%)
Jan 27, 2010
1.931
1.931
1.891
1.900
311,933
-0.02(-0.93%)
Jan 26, 2010
1.922
1.936
1.913
1.918
434,903
-0.00(-0.23%)
Jan 25, 2010
1.936
1.940
1.909
1.922
359,456
-0.01(-0.46%)
Jan 22, 2010
1.976
1.976
1.922
1.931
458,085
-0.01(-0.69%)
Jan 21, 2010
1.909
1.985
1.882
1.945
346,906
+0.04(+1.87%)
Jan 20, 2010
1.918
1.931
1.895
1.909
208,879
-0.02(-1.16%)
Jan 19, 2010
1.913
1.936
1.864
1.931
397,082
+0.08(+4.35%)
Jan 15, 2010
1.851
1.851
1.851
1.851
200,435
-0.00(-0.24%)
Jan 14, 2010
1.878
1.878
1.851
1.855
136,468
-0.02(-0.95%)
Jan 13, 2010
1.900
1.927
1.860
1.873
169,094
-0.01(-0.48%)
Jan 12, 2010
1.842
1.882
1.842
1.882
556,931
+0.03(+1.45%)
Jan 11, 2010
1.878
1.878
1.846
1.855
449,488
+0.00(+0.24%)
Jan 08, 2010
1.864
1.869
1.837
1.851
674,014
-0.00(-0.24%)
Jan 07, 2010
1.819
1.869
1.815
1.855
324,621
+0.04(+2.22%)
Jan 06, 2010
1.851
1.869
1.815
1.815
365,299
-0.02(-0.98%)
Jan 05, 2010
1.833
1.869
1.824
1.833
468,709
-0.02(-1.21%)
Jan 04, 2010
1.882
1.882
1.824
1.855
261,878
+0.00(+0.24%)
Dec 31, 2009
1.855
1.851
1.851
1.851
219,225
+0.01(+0.73%)
Dec 30, 2009
1.802
1.869
1.802
1.837
174,626
+0.01(+0.49%)
Dec 29, 2009
1.869
1.869
1.819
1.828
223,831
-0.02(-0.97%)
Dec 28, 2009
1.878
1.886
1.815
1.846
348,551
-0.00(-0.24%)
Dec 24, 2009
1.913
1.913
1.833
1.851
318,655
-0.01(-0.72%)
Dec 23, 2009
1.864
1.985
1.842
1.864
525,994
+0.04(+2.46%)
Dec 22, 2009
1.819
2.016
1.815
1.819
953,987
-0.02(-1.21%)
Dec 21, 2009
1.761
1.842
1.743
1.842
1,941,832
+0.10(+5.64%)
Dec 18, 2009
1.699
1.766
1.699
1.743
692,612
+0.04(+2.36%)
Dec 17, 2009
1.694
1.721
1.694
1.703
155,153
-0.03(-1.80%)
Dec 16, 2009
1.721
1.757
1.699
1.734
500,832
+0.02(+1.31%)
Dec 15, 2009
1.703
1.734
1.685
1.712
158,274
+0.00(+0.00%)
Dec 14, 2009
1.708
1.717
1.676
1.712
134,897
-0.01(-0.52%)
Dec 11, 2009
1.726
1.757
1.685
1.721
166,531
-0.02(-1.03%)
Dec 10, 2009
1.721
1.766
1.708
1.739
266,891
+0.01(+0.78%)
Dec 09, 2009
1.681
1.726
1.681
1.726
67,409
+0.03(+1.58%)
Dec 08, 2009
1.721
1.726
1.659
1.699
143,552
-0.01(-0.78%)
Dec 07, 2009
1.694
1.730
1.694
1.712
212,738
+0.00(+0.00%)
Dec 04, 2009
1.712
1.721
1.690
1.712
86,383
+0.04(+2.41%)
Dec 03, 2009
1.699
1.721
1.663
1.672
223,203
-0.04(-2.35%)
Dec 02, 2009
1.712
1.743
1.694
1.712
335,048
+0.01(+0.52%)
Dec 01, 2009
1.721
1.757
1.703
1.703
158,039
-0.03(-1.80%)
Nov 30, 2009
1.726
1.761
1.726
1.734
62,347
+0.01(+0.78%)
Nov 27, 2009
1.717
1.766
1.708
1.721
84,974
-0.00(-0.26%)
Nov 25, 2009
1.748
1.757
1.726
1.726
102,814
-0.00(-0.26%)
Nov 24, 2009
1.743
1.746
1.726
1.730
78,804
-0.00(-0.26%)
Nov 23, 2009
1.730
1.752
1.721
1.734
101,056
+0.00(+0.26%)
Nov 20, 2009
1.743
1.743
1.730
1.730
88,967
-0.04(-2.03%)
Nov 19, 2009
1.726
1.766
1.726
1.766
81,160
+0.04(+2.33%)
Nov 18, 2009
1.734
1.739
1.726
1.726
67,054
-0.01(-0.52%)
Nov 17, 2009
1.730
1.748
1.726
1.734
127,851
-0.03(-1.77%)
Nov 16, 2009
1.726
1.766
1.721
1.766
161,918
+0.02(+1.28%)
Nov 13, 2009
1.739
1.743
1.726
1.743
117,757
+0.00(+0.00%)
Nov 12, 2009
1.708
1.765
1.708
1.743
125,860
+0.00(+0.00%)
Nov 11, 2009
1.739
1.761
1.734
1.743
152,411
+0.00(+0.00%)
Nov 10, 2009
1.757
1.766
1.721
1.743
160,401
-0.02(-1.27%)
Nov 09, 2009
1.726
1.766
1.694
1.766
174,799
+0.04(+2.60%)
Nov 06, 2009
1.761
1.761
1.712
1.721
149,207
-0.04(-2.28%)
Nov 05, 2009
1.743
1.761
1.734
1.761
272,801
+0.01(+0.77%)
Nov 04, 2009
1.743
1.757
1.743
1.748
126,529
+0.01(+0.51%)
Nov 03, 2009
1.717
1.748
1.717
1.739
136,264
-0.00(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.