Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
11.00
+0.17 (+1.57%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2015
4.083
4.183
4.040
4.183
82,605
+0.05(+1.21%)
Jan 29, 2015
4.015
4.143
4.015
4.133
112,122
+0.08(+2.00%)
Jan 28, 2015
3.903
4.177
3.903
4.052
289,649
+0.09(+2.16%)
Jan 27, 2015
3.924
3.967
3.874
3.967
64,264
+0.03(+0.78%)
Jan 26, 2015
3.893
3.936
3.850
3.936
49,488
+0.09(+2.40%)
Jan 23, 2015
3.844
3.940
3.844
3.844
52,515
-0.04(-1.11%)
Jan 22, 2015
3.887
3.918
3.850
3.887
39,839
-0.02(-0.47%)
Jan 21, 2015
3.837
3.948
3.825
3.905
70,632
+0.08(+2.04%)
Jan 20, 2015
3.825
3.844
3.751
3.827
63,750
+0.02(+0.54%)
Jan 16, 2015
3.690
3.807
3.690
3.807
90,668
+0.12(+3.17%)
Jan 15, 2015
3.641
3.690
3.616
3.690
48,349
+0.08(+2.21%)
Jan 14, 2015
3.591
3.641
3.548
3.610
86,666
+0.04(+1.03%)
Jan 13, 2015
3.659
3.671
3.555
3.573
242,273
-0.09(-2.35%)
Jan 12, 2015
3.647
3.684
3.641
3.659
89,323
+0.02(+0.51%)
Jan 09, 2015
3.604
3.690
3.604
3.641
83,390
+0.04(+1.20%)
Jan 08, 2015
3.604
3.715
3.585
3.598
166,325
-0.09(-2.34%)
Jan 07, 2015
3.647
3.690
3.585
3.684
130,206
+0.05(+1.42%)
Jan 06, 2015
3.721
3.757
3.632
3.632
137,880
-0.13(-3.49%)
Jan 05, 2015
3.659
3.764
3.659
3.764
133,311
-0.01(-0.16%)
Jan 02, 2015
3.770
3.770
3.598
3.770
149,141
+0.02(+0.49%)
Dec 31, 2014
3.678
3.751
3.751
3.751
46,831
+0.11(+3.04%)
Dec 30, 2014
3.708
3.739
3.641
3.641
59,062
-0.04(-1.17%)
Dec 29, 2014
3.573
3.738
3.573
3.684
144,296
+0.06(+1.53%)
Dec 26, 2014
3.721
3.764
3.628
3.628
80,437
-0.14(-3.59%)
Dec 24, 2014
3.782
3.764
3.764
3.764
25,692
-0.01(-0.33%)
Dec 23, 2014
3.751
3.782
3.696
3.776
65,986
+0.09(+2.50%)
Dec 22, 2014
3.671
3.739
3.635
3.684
154,643
+0.01(+0.34%)
Dec 19, 2014
3.690
3.721
3.628
3.671
118,939
-0.02(-0.50%)
Dec 18, 2014
3.659
3.782
3.659
3.690
108,685
+0.06(+1.52%)
Dec 17, 2014
3.702
3.796
3.603
3.635
113,640
-0.09(-2.48%)
Dec 16, 2014
3.696
3.813
3.690
3.727
94,698
+0.01(+0.17%)
Dec 15, 2014
3.702
3.813
3.696
3.721
61,239
+0.00(+0.00%)
Dec 12, 2014
3.770
3.807
3.690
3.721
134,774
-0.14(-3.66%)
Dec 11, 2014
3.462
3.862
3.462
3.862
238,765
+0.06(+1.45%)
Dec 10, 2014
3.911
3.911
3.751
3.807
66,607
-0.11(-2.83%)
Dec 09, 2014
3.505
3.936
3.475
3.917
292,672
+0.40(+11.36%)
Dec 08, 2014
3.942
3.942
3.407
3.518
436,533
-0.42(-10.62%)
Dec 05, 2014
3.997
3.997
3.936
3.936
56,792
-0.06(-1.39%)
Dec 04, 2014
4.016
4.016
3.973
3.991
83,858
-0.01(-0.15%)
Dec 03, 2014
4.028
4.034
3.979
3.997
65,885
-0.02(-0.46%)
Dec 02, 2014
3.967
4.071
3.931
4.016
122,930
+0.06(+1.40%)
Dec 01, 2014
3.893
3.960
3.874
3.960
95,662
+0.03(+0.78%)
Nov 28, 2014
3.985
3.997
3.905
3.930
63,612
-0.06(-1.54%)
Nov 26, 2014
3.991
3.991
3.991
3.991
42,928
-0.01(-0.15%)
Nov 25, 2014
3.985
3.997
3.973
3.997
24,896
+0.01(+0.31%)
Nov 24, 2014
4.028
4.028
3.985
3.985
52,439
-0.04(-1.07%)
Nov 21, 2014
4.028
4.096
3.979
4.028
129,896
+0.01(+0.15%)
Nov 20, 2014
3.967
4.112
3.967
4.022
156,354
+0.02(+0.62%)
Nov 19, 2014
4.003
4.028
3.997
3.997
65,789
-0.01(-0.31%)
Nov 18, 2014
3.948
4.028
3.942
4.010
84,886
+0.04(+0.93%)
Nov 17, 2014
3.997
3.997
3.899
3.973
115,157
-0.01(-0.31%)
Nov 14, 2014
4.022
4.040
3.930
3.985
51,532
-0.01(-0.31%)
Nov 13, 2014
3.979
4.022
3.967
3.997
138,464
+0.02(+0.46%)
Nov 12, 2014
3.942
3.979
3.868
3.979
88,580
+0.07(+1.73%)
Nov 11, 2014
3.862
3.967
3.862
3.911
141,708
+0.06(+1.44%)
Nov 10, 2014
3.819
3.911
3.819
3.856
63,892
+0.02(+0.64%)
Nov 07, 2014
3.831
3.880
3.787
3.831
35,076
-0.01(-0.16%)
Nov 06, 2014
3.911
3.911
3.819
3.837
55,914
-0.05(-1.30%)
Nov 05, 2014
3.803
3.902
3.767
3.888
61,470
+0.12(+3.05%)
Nov 04, 2014
3.852
3.852
3.761
3.773
52,881
-0.07(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.