Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Gas Partners LP
(NY:
SGU
)
10.24
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
7.479
7.506
7.336
7.377
245,990
-0.10(-1.37%)
Jan 30, 2017
7.472
7.609
7.472
7.479
93,152
+0.01(+0.18%)
Jan 27, 2017
7.510
7.595
7.445
7.465
88,316
-0.05(-0.73%)
Jan 26, 2017
7.445
7.564
7.438
7.520
53,533
+0.06(+0.85%)
Jan 25, 2017
7.518
7.518
7.456
7.457
44,338
+0.00(+0.00%)
Jan 24, 2017
7.457
7.510
7.443
7.457
37,937
+0.01(+0.09%)
Jan 23, 2017
7.518
7.633
7.450
7.450
86,566
-0.02(-0.27%)
Jan 20, 2017
7.484
7.562
7.470
7.470
44,656
-0.01(-0.18%)
Jan 19, 2017
7.511
7.572
7.468
7.484
64,397
+0.03(+0.36%)
Jan 18, 2017
7.545
7.557
7.457
7.457
22,304
-0.04(-0.54%)
Jan 17, 2017
7.646
7.666
7.497
7.497
84,367
-0.10(-1.33%)
Jan 13, 2017
7.599
7.599
7.599
0
-0.05(-0.71%)
Jan 12, 2017
7.666
7.700
7.518
7.653
36,279
-0.01(-0.18%)
Jan 11, 2017
7.552
7.666
7.437
7.666
173,222
+0.16(+2.07%)
Jan 10, 2017
7.470
7.606
7.443
7.511
52,297
+0.00(+0.00%)
Jan 09, 2017
7.572
7.606
7.501
7.511
71,412
-0.07(-0.89%)
Jan 06, 2017
7.525
7.606
7.504
7.579
44,826
+0.10(+1.36%)
Jan 05, 2017
7.383
7.504
7.288
7.477
91,683
+0.09(+1.28%)
Jan 04, 2017
7.166
7.437
7.149
7.383
70,192
+0.17(+2.34%)
Jan 03, 2017
7.274
7.376
7.024
7.214
130,869
-0.06(-0.84%)
Dec 30, 2016
7.274
7.274
7.274
0
-0.04(-0.55%)
Dec 29, 2016
7.315
7.437
7.119
7.315
72,868
+0.05(+0.65%)
Dec 28, 2016
7.552
7.585
7.268
7.268
42,450
-0.29(-3.85%)
Dec 27, 2016
7.538
7.639
7.511
7.558
39,157
+0.03(+0.36%)
Dec 23, 2016
7.531
7.531
7.531
0
+0.09(+1.27%)
Dec 22, 2016
7.214
7.437
7.065
7.437
82,689
+0.26(+3.58%)
Dec 21, 2016
7.200
7.268
7.139
7.180
40,456
-0.09(-1.21%)
Dec 20, 2016
7.051
7.268
7.045
7.268
49,697
+0.18(+2.48%)
Dec 19, 2016
7.159
7.173
6.903
7.092
42,117
+0.00(+0.00%)
Dec 16, 2016
6.815
7.173
6.788
7.092
106,226
+0.33(+4.90%)
Dec 15, 2016
6.727
6.828
6.720
6.761
68,907
+0.03(+0.50%)
Dec 14, 2016
6.734
6.754
6.700
6.727
33,705
+0.03(+0.51%)
Dec 13, 2016
6.761
6.761
6.693
6.693
38,709
-0.03(-0.50%)
Dec 12, 2016
6.659
6.761
6.585
6.727
49,745
+0.03(+0.40%)
Dec 09, 2016
6.740
6.740
6.571
6.700
32,753
-0.03(-0.40%)
Dec 08, 2016
6.740
6.761
6.517
6.727
52,850
+0.05(+0.71%)
Dec 07, 2016
6.592
6.727
6.571
6.679
32,494
+0.08(+1.23%)
Dec 06, 2016
6.632
6.693
6.531
6.598
22,048
+0.01(+0.10%)
Dec 05, 2016
6.592
6.686
6.522
6.592
21,811
+0.05(+0.72%)
Dec 02, 2016
6.578
6.639
6.511
6.544
23,607
+0.02(+0.31%)
Dec 01, 2016
6.632
6.727
6.490
6.524
31,038
-0.07(-1.03%)
Nov 30, 2016
6.693
6.747
6.524
6.592
23,989
-0.07(-1.02%)
Nov 29, 2016
6.679
6.706
6.592
6.659
23,567
-0.03(-0.40%)
Nov 28, 2016
6.761
6.761
6.686
6.686
11,519
-0.07(-1.10%)
Nov 25, 2016
6.720
6.828
6.708
6.761
10,811
+0.08(+1.21%)
Nov 23, 2016
6.679
6.679
6.679
0
-0.05(-0.80%)
Nov 22, 2016
6.754
6.767
6.706
6.734
62,197
-0.03(-0.40%)
Nov 21, 2016
6.625
6.761
6.607
6.761
113,119
+0.09(+1.42%)
Nov 18, 2016
6.558
6.706
6.497
6.666
77,960
+0.16(+2.49%)
Nov 17, 2016
6.497
6.587
6.491
6.504
14,803
+0.00(+0.00%)
Nov 16, 2016
6.551
6.580
6.463
6.504
25,392
-0.05(-0.72%)
Nov 15, 2016
6.537
6.565
6.537
6.551
15,457
+0.06(+0.94%)
Nov 14, 2016
6.544
6.645
6.423
6.490
62,712
-0.03(-0.41%)
Nov 11, 2016
6.517
6.558
6.463
6.517
17,789
-0.01(-0.21%)
Nov 10, 2016
6.571
6.578
6.443
6.531
32,306
+0.02(+0.31%)
Nov 09, 2016
6.436
6.517
6.405
6.510
60,666
+0.07(+1.16%)
Nov 08, 2016
6.382
6.477
6.382
6.436
30,948
+0.00(+0.00%)
Nov 07, 2016
6.314
6.443
6.281
6.436
67,717
+0.07(+1.17%)
Nov 04, 2016
6.429
6.489
6.321
6.362
35,213
-0.03(-0.53%)
Nov 03, 2016
6.368
6.463
6.368
6.395
12,392
+0.02(+0.32%)
Nov 02, 2016
6.409
6.423
6.125
6.375
125,875
-0.07(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.