Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diplomat Pharmacy Inc
(NY:
DPLO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
13.20
13.84
12.78
13.74
958,215
+0.46(+3.46%)
Jan 30, 2017
13.17
13.40
12.98
13.28
565,845
+0.08(+0.61%)
Jan 27, 2017
13.47
13.47
13.07
13.20
699,161
-0.29(-2.15%)
Jan 26, 2017
13.43
13.76
13.30
13.49
859,675
-0.19(-1.39%)
Jan 25, 2017
13.24
13.80
13.12
13.68
821,472
+0.53(+4.03%)
Jan 24, 2017
13.18
13.39
12.76
13.15
945,979
+0.04(+0.31%)
Jan 23, 2017
13.45
13.46
12.91
13.11
1,293,282
-0.40(-2.96%)
Jan 20, 2017
13.07
13.63
12.84
13.51
1,493,635
+0.41(+3.13%)
Jan 19, 2017
13.93
13.94
12.84
13.10
888,046
-0.82(-5.89%)
Jan 18, 2017
13.77
13.96
13.56
13.92
1,111,021
+0.17(+1.24%)
Jan 17, 2017
13.94
14.08
13.58
13.75
1,156,398
-0.31(-2.20%)
Jan 13, 2017
14.06
14.06
14.06
0
+0.47(+3.46%)
Jan 12, 2017
13.01
13.67
12.95
13.59
604,157
+0.50(+3.82%)
Jan 11, 2017
13.03
13.81
12.76
13.09
1,122,251
+0.13(+1.00%)
Jan 10, 2017
12.47
13.04
12.29
12.96
792,271
+0.46(+3.68%)
Jan 09, 2017
12.93
13.40
12.25
12.50
1,653,638
-0.73(-5.52%)
Jan 06, 2017
13.17
13.31
12.87
13.23
782,491
+0.06(+0.46%)
Jan 05, 2017
13.63
13.65
13.12
13.17
487,468
-0.50(-3.66%)
Jan 04, 2017
12.79
13.71
12.68
13.67
2,583,217
+0.97(+7.64%)
Jan 03, 2017
12.71
12.87
12.60
12.70
2,254,381
+0.10(+0.79%)
Dec 30, 2016
12.60
12.60
12.60
0
-0.26(-2.02%)
Dec 29, 2016
13.03
13.18
12.84
12.86
501,766
-0.23(-1.76%)
Dec 28, 2016
13.06
13.30
12.83
13.09
733,621
+0.03(+0.23%)
Dec 27, 2016
12.98
13.30
12.90
13.06
1,043,544
+0.06(+0.46%)
Dec 23, 2016
13.00
13.00
13.00
0
-0.01(-0.08%)
Dec 22, 2016
12.96
13.44
12.90
13.01
613,615
-0.01(-0.08%)
Dec 21, 2016
13.24
13.40
12.91
13.02
596,247
-0.25(-1.88%)
Dec 20, 2016
13.34
13.47
13.24
13.27
503,683
-0.08(-0.60%)
Dec 19, 2016
13.34
13.52
13.17
13.35
830,309
+0.10(+0.75%)
Dec 16, 2016
13.12
13.50
13.06
13.25
2,747,580
+0.19(+1.45%)
Dec 15, 2016
12.68
13.14
12.68
13.06
1,169,815
+0.38(+3.00%)
Dec 14, 2016
13.08
13.14
12.64
12.68
1,179,191
-0.39(-2.98%)
Dec 13, 2016
13.28
13.48
13.05
13.07
1,346,329
+0.06(+0.46%)
Dec 12, 2016
13.03
13.29
12.87
13.01
930,155
-0.12(-0.91%)
Dec 09, 2016
13.43
13.61
13.10
13.13
1,305,106
-0.22(-1.65%)
Dec 08, 2016
13.40
13.54
13.16
13.35
1,126,187
-0.06(-0.45%)
Dec 07, 2016
13.90
14.00
13.34
13.41
1,038,176
-0.64(-4.56%)
Dec 06, 2016
14.48
14.57
14.02
14.05
1,000,570
-0.35(-2.43%)
Dec 05, 2016
14.39
14.84
14.32
14.40
857,204
+0.11(+0.77%)
Dec 02, 2016
14.23
15.03
14.23
14.29
920,378
+0.13(+0.92%)
Dec 01, 2016
14.13
14.38
14.02
14.16
710,999
+0.00(+0.00%)
Nov 30, 2016
14.52
14.62
14.04
14.16
768,040
-0.43(-2.95%)
Nov 29, 2016
15.17
15.39
14.58
14.59
883,522
-0.50(-3.31%)
Nov 28, 2016
14.95
15.36
14.85
15.09
712,180
+0.06(+0.40%)
Nov 25, 2016
14.54
15.19
14.41
15.03
330,948
+0.54(+3.73%)
Nov 23, 2016
14.49
14.49
14.49
0
+0.03(+0.21%)
Nov 22, 2016
14.75
14.98
14.41
14.46
663,121
-0.27(-1.83%)
Nov 21, 2016
14.73
14.78
14.31
14.73
524,104
+0.05(+0.34%)
Nov 18, 2016
15.10
15.19
14.54
14.68
642,200
-0.42(-2.78%)
Nov 17, 2016
15.20
15.38
14.80
15.10
841,720
-0.10(-0.66%)
Nov 16, 2016
15.20
15.63
15.04
15.20
642,189
+0.00(+0.00%)
Nov 15, 2016
14.94
15.22
14.77
15.20
708,016
+0.30(+2.01%)
Nov 14, 2016
14.80
15.44
14.72
14.90
1,856,615
+0.27(+1.85%)
Nov 11, 2016
14.89
15.00
14.27
14.63
1,133,331
-0.23(-1.55%)
Nov 10, 2016
14.16
15.13
14.09
14.86
2,311,346
+0.95(+6.83%)
Nov 09, 2016
14.93
15.00
13.47
13.91
2,029,634
+0.18(+1.31%)
Nov 08, 2016
13.00
13.82
12.90
13.73
1,342,488
+0.44(+3.31%)
Nov 07, 2016
12.98
13.36
12.82
13.29
2,727,063
+0.79(+6.32%)
Nov 04, 2016
12.96
13.26
12.47
12.50
3,278,768
-0.45(-3.47%)
Nov 03, 2016
13.88
16.06
12.71
12.95
16,989,436
-9.43(-42.14%)
Nov 02, 2016
22.61
22.74
22.06
22.38
2,368,532
-0.20(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.