Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diplomat Pharmacy Inc
(NY:
DPLO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
3.980
3.990
3.980
3.980
421,700
-0.01(-0.25%)
Jan 30, 2020
3.980
4.000
3.980
3.990
1,022,830
+0.00(+0.00%)
Jan 29, 2020
3.990
4.000
3.990
3.990
360,886
-0.01(-0.25%)
Jan 28, 2020
4.000
4.000
3.990
4.000
263,215
+0.00(+0.00%)
Jan 27, 2020
3.980
4.000
3.980
4.000
302,159
+0.00(+0.00%)
Jan 24, 2020
3.990
4.000
3.980
4.000
715,400
+0.01(+0.25%)
Jan 23, 2020
3.990
4.000
3.980
3.990
871,903
+0.00(+0.00%)
Jan 22, 2020
4.010
4.010
3.980
3.990
481,010
+0.00(+0.00%)
Jan 21, 2020
3.980
4.000
3.980
3.990
481,394
+0.01(+0.25%)
Jan 17, 2020
4.000
4.000
3.980
3.980
501,300
-0.02(-0.50%)
Jan 16, 2020
3.990
4.000
3.980
4.000
586,256
-0.01(-0.25%)
Jan 15, 2020
4.010
4.030
3.990
4.010
362,739
+0.00(+0.00%)
Jan 14, 2020
4.000
4.020
3.990
4.010
452,416
+0.00(+0.00%)
Jan 13, 2020
4.000
4.010
3.980
4.010
361,015
+0.02(+0.50%)
Jan 10, 2020
4.020
4.020
3.990
3.990
367,300
+0.00(+0.00%)
Jan 09, 2020
4.100
4.100
3.980
3.990
2,081,830
-0.12(-2.92%)
Jan 08, 2020
4.100
4.120
4.070
4.110
808,545
+0.02(+0.49%)
Jan 07, 2020
4.060
4.090
4.030
4.090
823,923
+0.03(+0.74%)
Jan 06, 2020
4.000
4.150
3.990
4.060
3,455,829
+0.06(+1.50%)
Jan 03, 2020
4.000
4.010
3.990
4.000
1,046,200
+0.00(+0.00%)
Jan 02, 2020
3.990
4.010
3.990
4.000
1,202,637
+0.00(+0.00%)
Dec 31, 2019
3.980
4.010
3.980
4.000
1,330,300
+0.01(+0.25%)
Dec 30, 2019
3.950
4.000
3.950
3.990
1,345,354
+0.03(+0.76%)
Dec 27, 2019
3.960
3.980
3.950
3.960
1,376,800
-0.01(-0.25%)
Dec 26, 2019
3.970
3.990
3.950
3.970
1,439,667
+0.01(+0.25%)
Dec 24, 2019
3.960
3.970
3.950
3.960
741,100
+0.00(+0.00%)
Dec 23, 2019
3.940
3.970
3.930
3.960
2,914,736
+0.01(+0.25%)
Dec 20, 2019
3.940
3.950
3.920
3.950
3,994,000
+0.02(+0.51%)
Dec 19, 2019
3.930
3.940
3.910
3.930
3,634,243
+0.01(+0.26%)
Dec 18, 2019
3.930
3.940
3.920
3.920
6,380,097
-0.01(-0.25%)
Dec 17, 2019
3.930
3.940
3.920
3.930
4,147,093
+0.01(+0.26%)
Dec 16, 2019
3.940
3.950
3.910
3.920
3,882,538
-0.01(-0.25%)
Dec 13, 2019
3.940
3.950
3.930
3.930
5,834,900
-0.01(-0.25%)
Dec 12, 2019
3.940
3.950
3.930
3.940
2,877,846
+0.01(+0.25%)
Dec 11, 2019
3.950
3.960
3.925
3.930
4,881,479
-0.01(-0.25%)
Dec 10, 2019
3.930
3.960
3.930
3.940
5,289,203
+0.03(+0.77%)
Dec 09, 2019
3.970
3.980
3.890
3.910
22,999,360
-1.90(-32.70%)
Dec 06, 2019
5.650
6.000
5.650
5.810
1,791,500
+0.21(+3.75%)
Dec 05, 2019
5.390
5.680
5.340
5.600
1,548,742
+0.23(+4.28%)
Dec 04, 2019
5.480
5.630
5.320
5.370
1,741,632
-0.07(-1.29%)
Dec 03, 2019
4.950
5.500
4.870
5.440
1,339,022
+0.44(+8.80%)
Dec 02, 2019
5.140
5.150
4.760
5.000
2,074,431
-0.15(-2.91%)
Nov 29, 2019
4.870
5.270
4.840
5.150
962,600
+0.25(+5.10%)
Nov 27, 2019
4.400
5.000
4.400
4.900
3,046,700
+0.53(+12.13%)
Nov 26, 2019
4.320
4.430
4.240
4.370
4,850,194
+0.02(+0.46%)
Nov 25, 2019
4.400
4.470
4.310
4.350
1,568,467
+0.06(+1.40%)
Nov 22, 2019
4.220
4.380
4.220
4.290
631,400
+0.09(+2.14%)
Nov 21, 2019
4.110
4.280
4.070
4.200
686,120
+0.11(+2.69%)
Nov 20, 2019
3.960
4.100
3.910
4.090
913,201
+0.13(+3.28%)
Nov 19, 2019
3.890
4.000
3.830
3.960
835,338
+0.12(+3.13%)
Nov 18, 2019
3.850
4.000
3.680
3.840
2,351,860
+0.03(+0.79%)
Nov 15, 2019
3.380
3.915
3.340
3.810
2,211,100
+0.47(+14.07%)
Nov 14, 2019
3.210
3.450
3.185
3.340
2,364,328
+0.16(+5.03%)
Nov 13, 2019
2.930
3.280
2.840
3.180
3,803,247
+0.08(+2.58%)
Nov 12, 2019
3.070
3.240
2.430
3.100
13,416,352
-3.10(-50.00%)
Nov 11, 2019
6.160
6.350
6.150
6.200
640,710
+0.01(+0.16%)
Nov 08, 2019
6.040
6.220
5.970
6.190
804,200
+0.15(+2.48%)
Nov 07, 2019
6.150
6.210
6.000
6.040
887,588
-0.07(-1.15%)
Nov 06, 2019
5.910
6.140
5.860
6.110
662,944
+0.22(+3.74%)
Nov 05, 2019
5.810
6.170
5.810
5.890
737,212
+0.11(+1.90%)
Nov 04, 2019
5.730
5.990
5.700
5.780
883,968
+0.10(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.