Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starwood Hotels & Resorts
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
60.58
62.26
60.58
62.24
2,079,281
+1.92(+3.18%)
Jan 28, 2016
61.97
62.50
59.96
60.32
2,374,506
-1.13(-1.84%)
Jan 27, 2016
61.37
63.03
60.92
61.45
1,820,990
-0.84(-1.35%)
Jan 26, 2016
60.81
62.54
60.62
62.29
2,023,868
+1.78(+2.94%)
Jan 25, 2016
62.94
62.94
60.39
60.51
2,674,707
-2.48(-3.94%)
Jan 22, 2016
62.93
63.84
62.33
62.99
3,181,475
+1.18(+1.91%)
Jan 21, 2016
60.00
62.88
59.73
61.81
2,940,545
+1.83(+3.05%)
Jan 20, 2016
58.15
60.80
56.87
59.98
4,602,760
+0.83(+1.40%)
Jan 19, 2016
60.24
60.84
58.45
59.15
2,232,016
-0.67(-1.12%)
Jan 15, 2016
59.41
59.82
59.82
59.82
4,312,600
-1.37(-2.24%)
Jan 14, 2016
60.84
61.97
59.65
61.19
4,343,248
+0.33(+0.54%)
Jan 13, 2016
64.99
65.06
60.75
60.86
2,580,807
-3.99(-6.15%)
Jan 12, 2016
64.56
65.30
64.12
64.85
3,467,291
+0.76(+1.19%)
Jan 11, 2016
63.89
64.43
63.40
64.09
2,560,093
+0.42(+0.66%)
Jan 08, 2016
63.31
64.98
63.30
63.67
2,616,198
+0.51(+0.81%)
Jan 07, 2016
64.14
64.85
62.94
63.16
4,468,927
-2.39(-3.65%)
Jan 06, 2016
66.80
66.88
64.73
65.55
2,699,805
-2.47(-3.63%)
Jan 05, 2016
68.16
68.37
67.61
68.02
1,943,431
+0.24(+0.35%)
Jan 04, 2016
68.15
68.17
67.26
67.78
2,799,477
-1.50(-2.17%)
Dec 31, 2015
69.92
69.28
69.28
69.28
994,700
-0.84(-1.20%)
Dec 30, 2015
70.60
70.92
70.01
70.12
633,225
-0.75(-1.06%)
Dec 29, 2015
70.70
71.13
70.24
70.87
1,172,252
+0.68(+0.97%)
Dec 28, 2015
69.56
70.31
69.23
70.19
858,843
+0.35(+0.50%)
Dec 24, 2015
70.10
69.84
69.84
69.84
362,000
-0.32(-0.46%)
Dec 23, 2015
69.67
70.21
69.00
70.16
2,407,602
+0.84(+1.21%)
Dec 22, 2015
66.32
69.64
66.19
69.32
4,884,161
+3.18(+4.81%)
Dec 21, 2015
66.43
67.10
65.91
66.14
2,085,864
+0.06(+0.09%)
Dec 18, 2015
66.67
67.21
65.47
66.08
3,261,992
-0.86(-1.28%)
Dec 17, 2015
68.23
68.65
66.92
66.94
1,901,588
-1.27(-1.86%)
Dec 16, 2015
68.06
69.04
67.30
68.21
4,975,363
+0.27(+0.40%)
Dec 15, 2015
68.26
68.54
67.24
67.94
2,110,507
+0.31(+0.46%)
Dec 14, 2015
68.13
68.57
66.44
67.63
5,468,033
-0.44(-0.65%)
Dec 11, 2015
68.25
68.66
67.76
68.07
1,677,067
-0.97(-1.40%)
Dec 10, 2015
68.44
69.22
68.19
69.04
1,868,949
+0.45(+0.66%)
Dec 09, 2015
69.00
70.06
68.06
68.59
2,642,977
-0.85(-1.22%)
Dec 08, 2015
68.69
69.83
68.31
69.44
2,689,625
+0.06(+0.09%)
Dec 07, 2015
70.40
70.53
69.12
69.38
4,006,665
-1.46(-2.06%)
Dec 04, 2015
69.34
70.92
69.34
70.84
2,088,002
+1.83(+2.65%)
Dec 03, 2015
71.94
72.07
68.73
69.01
4,090,413
-2.79(-3.89%)
Dec 02, 2015
73.04
73.26
71.54
71.80
2,343,847
-1.04(-1.43%)
Dec 01, 2015
71.76
72.91
71.60
72.84
2,012,231
+1.00(+1.39%)
Nov 30, 2015
71.93
72.29
71.11
71.84
2,398,134
-0.67(-0.92%)
Nov 27, 2015
72.26
72.63
71.89
72.51
730,932
+0.12(+0.17%)
Nov 25, 2015
72.02
72.39
72.39
72.39
3,108,000
+0.58(+0.81%)
Nov 24, 2015
71.99
72.44
70.55
71.81
2,808,293
-0.57(-0.79%)
Nov 23, 2015
73.00
73.25
72.35
72.38
3,028,336
-0.73(-1.00%)
Nov 20, 2015
72.46
73.32
71.89
73.11
3,974,968
+0.89(+1.23%)
Nov 19, 2015
72.00
72.30
71.52
72.22
2,049,932
+0.14(+0.19%)
Nov 18, 2015
71.84
72.46
70.54
72.08
3,528,882
+0.47(+0.66%)
Nov 17, 2015
72.90
72.90
71.52
71.61
7,438,558
-0.66(-0.91%)
Nov 16, 2015
74.99
72.73
68.96
72.27
18,205,456
-2.72(-3.63%)
Nov 13, 2015
75.93
76.15
74.85
74.99
3,406,034
-1.04(-1.37%)
Nov 12, 2015
75.98
77.01
75.93
76.03
1,379,908
-0.49(-0.64%)
Nov 11, 2015
77.53
77.77
76.34
76.52
2,174,652
-0.63(-0.82%)
Nov 10, 2015
76.92
77.45
76.10
77.15
2,987,154
+0.22(+0.29%)
Nov 09, 2015
77.58
77.79
76.12
76.93
2,833,875
-0.82(-1.05%)
Nov 06, 2015
77.75
78.53
77.35
77.75
4,004,706
+0.00(+0.00%)
Nov 05, 2015
77.71
78.50
77.36
77.75
3,213,378
+0.07(+0.09%)
Nov 04, 2015
78.06
78.08
76.84
77.68
3,329,903
-0.14(-0.18%)
Nov 03, 2015
78.37
78.47
76.92
77.82
3,167,736
-0.86(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.