Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.41	24.44	24.34	24.44	29,566	+0.09(+0.35%)
Jan 30, 2017	24.35	24.40	24.35	24.35	37,350	-0.02(-0.08%)
Jan 27, 2017	24.40	24.40	24.33	24.37	14,123	+0.03(+0.12%)
Jan 26, 2017	24.40	24.40	24.32	24.34	51,603	-0.05(-0.22%)
Jan 25, 2017	24.40	24.41	24.32	24.39	32,140	+0.00(+0.02%)
Jan 24, 2017	24.39	24.39	24.34	24.39	64,300	-0.02(-0.08%)
Jan 23, 2017	24.36	24.43	24.30	24.41	9,509	+0.03(+0.12%)
Jan 20, 2017	24.39	24.39	24.33	24.38	27,278	-0.01(-0.04%)
Jan 19, 2017	24.35	24.41	24.30	24.39	19,009	-0.05(-0.20%)
Jan 18, 2017	24.36	24.45	24.35	24.44	101,634	+0.07(+0.28%)
Jan 17, 2017	24.42	24.44	24.35	24.37	17,726	-0.05(-0.20%)
Jan 13, 2017		24.42	24.42	24.42	0	+0.02(+0.08%)
Jan 12, 2017	24.39	24.41	24.31	24.40	31,820	+0.07(+0.28%)
Jan 11, 2017	24.25	24.38	24.24	24.33	354,155	+0.03(+0.12%)
Jan 10, 2017	24.31	24.31	24.27	24.30	59,932	+0.01(+0.04%)
Jan 09, 2017	24.28	24.30	24.24	24.29	38,801	+0.04(+0.16%)
Jan 06, 2017	24.26	24.26	24.22	24.25	68,852	+0.03(+0.12%)
Jan 05, 2017	24.23	24.26	24.19	24.23	14,228	+0.00(+0.00%)
Jan 04, 2017	24.21	24.24	24.18	24.23	47,528	+0.02(+0.08%)
Jan 03, 2017	24.20	24.21	24.16	24.21	6,869	+0.02(+0.08%)
Dec 30, 2016		24.19	24.19	24.19	0	+0.00(+0.00%)
Dec 29, 2016	24.22	24.22	24.14	24.19	47,790	+0.02(+0.08%)
Dec 28, 2016	24.20	24.21	24.10	24.17	36,745	+0.00(+0.00%)
Dec 27, 2016	24.19	24.19	24.11	24.17	40,742	+0.03(+0.12%)
Dec 23, 2016		24.14	24.14	24.14	0	+0.05(+0.20%)
Dec 22, 2016	24.08	24.19	24.07	24.09	82,996	-0.04(-0.18%)
Dec 21, 2016	24.16	24.18	24.12	24.13	157,738	+0.02(+0.08%)
Dec 20, 2016	24.13	24.16	24.11	24.12	60,699	+0.01(+0.06%)
Dec 19, 2016	24.08	24.17	24.08	24.10	24,547	+0.01(+0.02%)
Dec 16, 2016	24.08	24.17	24.06	24.10	16,559	-0.03(-0.12%)
Dec 15, 2016	24.05	24.16	24.04	24.12	27,267	-0.04(-0.17%)
Dec 14, 2016	24.12	24.21	24.10	24.16	37,648	-0.01(-0.03%)
Dec 13, 2016	24.11	24.18	24.11	24.17	53,742	-0.01(-0.04%)
Dec 12, 2016	24.11	24.19	24.11	24.18	46,199	+0.00(+0.02%)
Dec 09, 2016	24.18	24.18	24.14	24.18	17,336	+0.00(+0.02%)
Dec 08, 2016	24.08	24.20	24.08	24.17	42,717	+0.03(+0.12%)
Dec 07, 2016	24.20	24.20	24.11	24.14	69,160	+0.09(+0.36%)
Dec 06, 2016	24.08	24.11	24.04	24.06	67,862	+0.07(+0.30%)
Dec 05, 2016	24.04	24.08	23.96	23.99	23,711	-0.06(-0.26%)
Dec 02, 2016	24.02	24.07	23.97	24.05	21,248	+0.04(+0.16%)
Dec 01, 2016	24.05	24.07	23.96	24.01	32,138	-0.07(-0.30%)
Nov 30, 2016	24.06	24.08	24.05	24.08	27,559	+0.02(+0.08%)
Nov 29, 2016	24.19	24.19	24.03	24.06	30,867	-0.11(-0.48%)
Nov 28, 2016	24.10	24.20	24.10	24.18	30,696	+0.03(+0.12%)
Nov 25, 2016	24.20	24.20	24.12	24.15	2,794	+0.01(+0.04%)
Nov 23, 2016		24.14	24.14	24.14	0	-0.07(-0.28%)
Nov 22, 2016	24.26	24.26	24.20	24.21	36,308	-0.05(-0.20%)
Nov 21, 2016	24.22	24.27	24.20	24.25	9,037	+0.00(+0.00%)
Nov 18, 2016	24.27	24.29	24.23	24.25	27,334	-0.04(-0.16%)
Nov 17, 2016	24.29	24.30	24.21	24.29	26,310	-0.03(-0.12%)
Nov 16, 2016	24.34	24.34	24.24	24.32	26,694	-0.06(-0.24%)
Nov 15, 2016	24.37	24.39	24.31	24.38	25,589	+0.07(+0.28%)
Nov 14, 2016	24.39	24.45	24.19	24.31	22,781	-0.13(-0.55%)
Nov 11, 2016	24.43	24.46	24.36	24.45	10,441	-0.05(-0.20%)
Nov 10, 2016	24.41	24.53	24.40	24.49	29,730	-0.07(-0.27%)
Nov 09, 2016	24.59	24.60	24.50	24.56	22,213	-0.05(-0.19%)
Nov 08, 2016	24.59	24.62	24.59	24.61	11,527	-0.01(-0.04%)
Nov 07, 2016	24.59	24.64	24.59	24.62	19,779	+0.00(+0.00%)
Nov 04, 2016	24.63	24.64	24.60	24.62	22,697	+0.02(+0.08%)
Nov 03, 2016	24.59	24.61	24.57	24.60	3,489	+0.00(+0.00%)
Nov 02, 2016	24.61	24.64	24.57	24.60	64,069	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.