Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	27.32	27.38	27.13	27.20	3,310	-0.54(-1.96%)
Jan 30, 2020	27.49	27.74	27.49	27.74	7,286	+0.04(+0.15%)
Jan 29, 2020	27.95	27.95	27.67	27.70	12,352	-0.00(-0.01%)
Jan 28, 2020	27.55	27.75	27.55	27.71	7,164	+0.25(+0.91%)
Jan 27, 2020	27.53	27.55	27.46	27.46	5,927	-0.33(-1.17%)
Jan 24, 2020	27.99	27.99	27.74	27.78	6,119	-0.50(-1.77%)
Jan 23, 2020	28.12	28.29	28.12	28.28	3,846	+0.01(+0.05%)
Jan 22, 2020	28.41	28.41	28.27	28.27	9,921	+0.05(+0.18%)
Jan 21, 2020	28.15	28.27	28.15	28.22	18,936	-0.03(-0.10%)
Jan 17, 2020	28.33	28.33	28.16	28.25	3,009	+0.08(+0.29%)
Jan 16, 2020	28.07	28.17	28.07	28.17	1,898	+0.20(+0.71%)
Jan 15, 2020	28.05	28.06	27.92	27.97	822	-0.05(-0.17%)
Jan 14, 2020	27.96	28.10	27.95	28.02	11,621	+0.01(+0.03%)
Jan 13, 2020	27.91	28.01	27.90	28.01	4,574	+0.16(+0.57%)
Jan 10, 2020	28.11	28.11	27.84	27.85	3,009	-0.11(-0.39%)
Jan 09, 2020	27.99	27.99	27.89	27.96	5,307	+0.13(+0.47%)
Jan 08, 2020	27.85	27.96	27.83	27.83	7,809	+0.09(+0.33%)
Jan 07, 2020	27.70	27.76	27.70	27.74	3,743	-0.05(-0.19%)
Jan 06, 2020	27.74	27.79	27.68	27.79	5,092	-0.07(-0.26%)
Jan 03, 2020	27.78	27.89	27.78	27.86	3,611	-0.13(-0.47%)
Jan 02, 2020	27.88	27.99	27.85	27.99	8,317	+0.08(+0.29%)
Dec 31, 2019	27.87	27.91	27.85	27.91	9,028	-0.04(-0.13%)
Dec 30, 2019	27.98	28.04	27.94	27.95	12,920	-0.10(-0.34%)
Dec 27, 2019	28.06	28.08	28.04	28.04	5,633	-0.01(-0.04%)
Dec 26, 2019	27.96	28.08	27.96	28.05	2,264	+0.03(+0.12%)
Dec 24, 2019	27.97	28.04	27.97	28.02	6,941	+0.01(+0.04%)
Dec 23, 2019	28.00	28.07	28.00	28.01	8,218	-0.07(-0.24%)
Dec 20, 2019	28.08	28.09	28.03	28.08	5,029	+0.21(+0.76%)
Dec 19, 2019	27.89	27.90	27.83	27.86	7,383	-0.04(-0.13%)
Dec 18, 2019	27.90	27.91	27.86	27.90	10,800	-0.05(-0.17%)
Dec 17, 2019	28.07	28.07	27.89	27.95	9,255	+0.03(+0.10%)
Dec 16, 2019	27.84	28.03	27.84	27.92	11,616	+0.11(+0.40%)
Dec 13, 2019	27.90	27.92	27.74	27.81	1,508	-0.12(-0.43%)
Dec 12, 2019	27.85	27.93	27.72	27.93	6,259	+0.29(+1.07%)
Dec 11, 2019	27.64	27.64	27.59	27.63	4,068	+0.06(+0.23%)
Dec 10, 2019	27.58	27.62	27.56	27.57	3,124	-0.01(-0.03%)
Dec 09, 2019	27.57	27.60	27.56	27.58	3,885	+0.00(+0.01%)
Dec 06, 2019	27.63	27.63	27.57	27.57	3,319	+0.18(+0.64%)
Dec 05, 2019	27.35	27.42	27.32	27.40	8,988	+0.04(+0.13%)
Dec 04, 2019	27.35	27.38	27.34	27.36	1,844	+0.18(+0.65%)
Dec 03, 2019	27.09	27.18	27.09	27.18	10,314	-0.15(-0.56%)
Dec 02, 2019	27.38	27.38	27.34	27.34	2,751	-0.13(-0.47%)
Nov 29, 2019	27.55	27.57	27.47	27.47	6,840	-0.16(-0.57%)
Nov 27, 2019	27.53	27.64	27.53	27.62	18,208	+0.06(+0.20%)
Nov 26, 2019	27.44	27.57	27.44	27.57	9,236	+0.14(+0.50%)
Nov 25, 2019	27.30	27.43	27.30	27.43	13,836	+0.24(+0.87%)
Nov 22, 2019	27.19	27.21	27.08	27.19	20,421	+0.00(+0.02%)
Nov 21, 2019	27.19	27.24	27.15	27.19	8,275	-0.07(-0.27%)
Nov 20, 2019	27.29	27.33	27.12	27.26	8,730	-0.15(-0.54%)
Nov 19, 2019	27.42	27.46	27.41	27.41	5,268	-0.05(-0.17%)
Nov 18, 2019	27.39	27.49	27.39	27.46	5,582	-0.07(-0.24%)
Nov 15, 2019	27.50	27.55	27.49	27.52	7,343	+0.23(+0.84%)
Nov 14, 2019	27.18	27.30	27.18	27.30	5,303	-0.01(-0.04%)
Nov 13, 2019	27.16	27.32	27.16	27.31	11,542	+0.09(+0.33%)
Nov 12, 2019	27.28	27.28	27.21	27.21	1,884	+0.03(+0.10%)
Nov 11, 2019	27.16	27.21	27.15	27.19	7,482	-0.05(-0.18%)
Nov 08, 2019	27.13	27.25	27.13	27.24	12,272	+0.07(+0.24%)
Nov 07, 2019	27.28	27.28	27.17	27.17	4,452	+0.01(+0.03%)
Nov 06, 2019	27.07	27.16	27.01	27.16	6,709	+0.03(+0.09%)
Nov 05, 2019	27.15	27.19	27.08	27.14	4,367	+0.02(+0.06%)
Nov 04, 2019	27.10	27.13	27.05	27.12	5,350	+0.05(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.