Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	28.30	28.30	27.77	27.77	2,100	-0.69(-2.43%)
Jan 28, 2021	28.50	28.54	28.42	28.46	3,702	+0.11(+0.40%)
Jan 27, 2021	28.42	28.42	28.20	28.34	4,325	-0.40(-1.38%)
Jan 26, 2021	29.38	29.38	28.74	28.74	1,761	-0.19(-0.67%)
Jan 25, 2021	28.93	29.06	28.86	28.93	2,726	-0.05(-0.18%)
Jan 22, 2021	28.92	28.99	28.92	28.99	3,600	-0.10(-0.35%)
Jan 21, 2021	29.17	29.17	29.06	29.09	4,975	-0.19(-0.63%)
Jan 20, 2021	29.03	29.28	29.03	29.28	7,794	+0.29(+0.99%)
Jan 19, 2021	29.03	29.03	28.95	28.99	2,685	+0.14(+0.49%)
Jan 15, 2021	28.96	28.96	28.84	28.85	5,000	-0.34(-1.18%)
Jan 14, 2021	29.24	29.36	29.19	29.19	3,267	+0.11(+0.37%)
Jan 13, 2021	29.09	29.12	29.06	29.08	1,864	-0.14(-0.48%)
Jan 12, 2021	29.10	29.24	29.09	29.22	9,574	+0.29(+1.00%)
Jan 11, 2021	28.63	29.01	28.63	28.93	3,108	+0.00(+0.01%)
Jan 08, 2021	28.98	29.02	28.90	28.93	900	-0.10(-0.35%)
Jan 07, 2021	28.80	29.03	28.80	29.03	3,031	+0.42(+1.45%)
Jan 06, 2021	28.17	28.73	28.11	28.62	5,956	+0.65(+2.32%)
Jan 05, 2021	27.67	28.07	27.67	27.97	3,383	-0.03(-0.11%)
Jan 04, 2021	28.28	28.28	27.77	28.00	7,984	-0.29(-1.02%)
Dec 31, 2020		28.29	28.29	28.29	21,416	-0.14(-0.49%)
Dec 30, 2020	28.51	28.52	28.41	28.43	21,416	+0.06(+0.22%)
Dec 29, 2020	28.47	28.47	28.30	28.36	5,216	-0.07(-0.24%)
Dec 28, 2020	28.72	28.72	28.43	28.43	7,340	-0.18(-0.64%)
Dec 24, 2020	28.60	28.62	28.52	28.61	4,908	-0.03(-0.09%)
Dec 23, 2020	28.38	28.71	28.38	28.64	9,310	+0.19(+0.66%)
Dec 22, 2020	28.58	28.58	28.42	28.45	7,073	-0.20(-0.69%)
Dec 21, 2020	28.52	28.81	28.52	28.65	5,469	-0.14(-0.48%)
Dec 18, 2020	28.72	28.79	28.72	28.79	2,804	-0.18(-0.62%)
Dec 17, 2020	28.91	28.97	28.86	28.97	2,892	+0.24(+0.83%)
Dec 16, 2020	28.70	28.77	28.65	28.73	18,426	-0.24(-0.83%)
Dec 15, 2020	28.75	28.97	28.68	28.97	6,328	+0.10(+0.35%)
Dec 14, 2020	29.35	29.35	28.87	28.87	2,695	-0.41(-1.41%)
Dec 11, 2020	29.31	29.35	29.10	29.28	4,007	-0.08(-0.26%)
Dec 10, 2020	29.34	29.36	29.21	29.36	9,580	+0.01(+0.03%)
Dec 09, 2020	29.43	29.51	29.11	29.35	22,735	-0.15(-0.51%)
Dec 08, 2020	29.34	29.50	29.34	29.50	2,605	+0.15(+0.51%)
Dec 07, 2020	29.33	29.40	29.27	29.35	4,478	+0.01(+0.04%)
Dec 04, 2020	29.32	29.36	29.29	29.34	1,803	+0.17(+0.57%)
Dec 03, 2020	29.08	29.22	29.08	29.17	5,669	+0.10(+0.35%)
Dec 02, 2020	29.00	29.07	28.96	29.07	4,538	+0.14(+0.49%)
Dec 01, 2020	29.13	29.20	28.85	28.93	5,108	+0.08(+0.28%)
Nov 30, 2020	28.93	28.94	28.79	28.85	2,092	+0.12(+0.43%)
Nov 27, 2020	28.68	28.77	28.65	28.73	3,506	+0.23(+0.82%)
Nov 25, 2020	28.30	28.51	28.28	28.49	3,706	+0.02(+0.07%)
Nov 24, 2020	28.06	28.47	28.06	28.47	5,265	+0.53(+1.88%)
Nov 23, 2020	27.80	27.98	27.74	27.94	8,696	+0.34(+1.24%)
Nov 20, 2020	27.40	27.69	27.40	27.60	3,506	-0.01(-0.05%)
Nov 19, 2020	27.44	27.62	27.39	27.62	4,508	+0.09(+0.34%)
Nov 18, 2020	27.46	27.87	27.46	27.52	11,368	-0.17(-0.60%)
Nov 17, 2020	27.42	27.78	27.42	27.69	9,203	-0.07(-0.25%)
Nov 16, 2020	27.65	27.76	27.63	27.76	5,425	+0.37(+1.37%)
Nov 13, 2020	26.88	27.41	26.88	27.38	7,613	+0.50(+1.87%)
Nov 12, 2020	27.09	27.12	26.88	26.88	2,557	-0.29(-1.07%)
Nov 11, 2020	27.14	27.23	27.06	27.17	3,982	+0.12(+0.45%)
Nov 10, 2020	26.88	27.17	26.88	27.05	5,496	-0.26(-0.95%)
Nov 09, 2020	27.58	27.68	27.31	27.31	8,651	-0.09(-0.31%)
Nov 06, 2020	27.33	27.40	27.31	27.40	9,917	-0.02(-0.06%)
Nov 05, 2020	27.28	27.44	27.28	27.41	7,475	+0.42(+1.57%)
Nov 04, 2020	26.97	27.08	26.97	26.99	1,706	+0.16(+0.61%)
Nov 03, 2020	26.85	26.85	26.77	26.83	5,000	+0.20(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.