Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.89	21.89	21.89	21.89	200	-0.04(-0.16%)
Jan 28, 2016	21.88	21.92	21.88	21.92	2,100	-0.31(-1.40%)
Jan 27, 2016	21.07	22.25	21.07	22.23	2,586	-0.24(-1.06%)
Jan 26, 2016	21.43	22.47	21.43	22.47	1,500	+0.23(+1.03%)
Jan 22, 2016	21.79	22.24	22.24	22.24	500	+0.66(+3.06%)
Jan 21, 2016	21.32	21.58	21.32	21.58	500	-0.03(-0.14%)
Jan 14, 2016	21.86	21.61	21.61	21.61	500	-0.03(-0.16%)
Jan 13, 2016	22.00	22.67	21.38	21.64	6,921	-1.01(-4.44%)
Jan 12, 2016	21.90	22.65	21.46	22.65	1,640	+0.47(+2.10%)
Jan 08, 2016	22.18	22.18	22.18	22.18	600	-0.21(-0.92%)
Jan 07, 2016	21.84	22.39	22.39	22.39	2,314	-1.11(-4.72%)
Jan 05, 2016	23.46	23.50	23.50	23.50	6,000	-0.43(-1.80%)
Jan 04, 2016	23.40	23.93	23.40	23.93	1,500	-1.04(-4.16%)
Dec 31, 2015	24.36	24.97	24.97	24.97	700	+1.51(+6.43%)
Dec 29, 2015	23.86	23.46	23.46	23.46	3,900	+0.02(+0.09%)
Dec 28, 2015	23.71	23.71	23.44	23.44	2,742	+0.01(+0.02%)
Dec 23, 2015	23.59	23.43	23.43	23.43	1,300	-0.07(-0.28%)
Dec 22, 2015	22.68	23.54	22.68	23.50	2,354	+1.31(+5.90%)
Dec 21, 2015	22.67	22.72	22.19	22.19	1,000	-0.66(-2.89%)
Dec 18, 2015	23.19	23.19	22.85	22.85	23,008	-0.35(-1.51%)
Dec 17, 2015	23.27	23.27	23.20	23.20	525	-0.41(-1.74%)
Dec 16, 2015	22.96	23.61	22.54	23.61	7,184	-0.38(-1.58%)
Dec 10, 2015	23.99	23.99	23.99	23.99	200	-0.17(-0.70%)
Dec 09, 2015	23.26	24.16	23.26	24.16	406	+0.55(+2.33%)
Dec 08, 2015	23.61	23.61	23.61	23.61	700	-0.30(-1.27%)
Dec 07, 2015	24.14	24.14	23.87	23.91	1,354	-0.38(-1.55%)
Dec 04, 2015	24.20	24.68	24.20	24.29	1,512	-0.87(-3.46%)
Dec 01, 2015	25.08	25.16	25.08	25.16	88	+1.00(+4.14%)
Nov 30, 2015	23.97	24.34	23.97	24.16	717	-0.72(-2.89%)
Nov 24, 2015	24.74	24.88	24.88	24.88	700	+0.72(+2.99%)
Nov 23, 2015	24.16	24.16	24.16	24.16	353	+0.05(+0.21%)
Nov 20, 2015	24.11	24.11	24.11	24.11	400	-0.32(-1.30%)
Nov 19, 2015	24.41	24.43	23.98	24.43	1,619	+0.19(+0.76%)
Nov 17, 2015	24.22	24.24	24.24	24.24	200	+0.04(+0.17%)
Nov 16, 2015	24.20	24.20	24.20	24.20	8,728	+0.00(+0.00%)
Nov 12, 2015	24.20	24.20	24.20	24.20	33,000	+0.37(+1.55%)
Nov 11, 2015	23.83	23.83	23.83	23.83	221	-0.52(-2.14%)
Nov 10, 2015	23.88	24.35	23.87	24.35	6,675	-0.73(-2.91%)
Nov 06, 2015	25.06	25.08	25.08	25.08	1,500	-0.14(-0.56%)
Nov 04, 2015	25.08	25.22	25.22	25.22	3,600	+0.13(+0.54%)
Nov 03, 2015	24.75	25.09	24.50	25.09	700	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.