Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	34.69	34.69	34.69	34.69	0	-0.02(-0.06%)
Jan 30, 2019	34.71	34.71	34.71	34.71	0	+0.14(+0.40%)
Jan 29, 2019	34.57	34.57	34.57	34.57	0	+0.04(+0.12%)
Jan 28, 2019	34.53	34.53	34.53	34.53	0	+0.09(+0.26%)
Jan 25, 2019	34.44	34.44	34.44	34.44	0	+0.44(+1.29%)
Jan 24, 2019	34.00	34.00	34.00	34.00	0	+0.38(+1.15%)
Jan 23, 2019	33.62	33.62	33.62	33.62	0	+0.18(+0.54%)
Jan 22, 2019	33.44	33.44	33.44	33.44	762	-0.42(-1.25%)
Jan 18, 2019	33.86	33.86	33.86	33.86	0	+0.59(+1.79%)
Jan 17, 2019	33.27	33.27	33.27	33.27	0	+0.32(+0.97%)
Jan 16, 2019	32.95	32.95	32.95	32.95	0	+0.31(+0.95%)
Jan 15, 2019	32.63	32.63	32.63	32.63	0	-0.08(-0.24%)
Jan 14, 2019	32.72	32.72	32.72	32.72	0	-0.03(-0.09%)
Jan 11, 2019	32.74	32.74	32.74	32.74	0	+0.14(+0.44%)
Jan 10, 2019	32.60	32.60	32.60	32.60	1	+0.17(+0.52%)
Jan 09, 2019	32.43	32.43	32.43	32.43	0	+0.05(+0.17%)
Jan 08, 2019	31.64	32.38	31.49	32.38	923	+0.71(+2.24%)
Jan 07, 2019	31.66	31.66	31.66	31.66	0	+0.44(+1.41%)
Jan 04, 2019	31.23	31.23	31.23	31.23	0	+0.53(+1.73%)
Jan 03, 2019	30.69	30.69	30.69	30.69	0	-0.35(-1.13%)
Jan 02, 2019	30.50	31.04	30.50	31.04	600	+0.29(+0.94%)
Dec 31, 2018	30.75	30.75	30.75	30.75	0	+0.14(+0.47%)
Dec 28, 2018	30.43	30.75	30.43	30.61	1,100	+0.03(+0.10%)
Dec 27, 2018	29.83	30.58	29.83	30.58	100	+0.08(+0.26%)
Dec 26, 2018	30.50	30.50	30.50	30.50	0	+1.31(+4.49%)
Dec 24, 2018	29.19	29.19	29.19	29.19	0	-0.70(-2.34%)
Dec 21, 2018	30.25	30.25	29.89	29.89	100	-0.26(-0.85%)
Dec 20, 2018	29.91	30.15	29.91	30.15	507	-0.49(-1.60%)
Dec 19, 2018	30.63	30.63	30.63	30.63	0	-0.94(-2.98%)
Dec 18, 2018	31.58	31.58	31.58	31.58	0	+0.06(+0.20%)
Dec 17, 2018	30.88	31.51	30.88	31.51	545	-0.83(-2.56%)
Dec 14, 2018	32.34	32.34	32.34	32.34	0	-0.33(-1.01%)
Dec 13, 2018	32.67	32.67	32.67	32.67	0	-0.42(-1.28%)
Dec 12, 2018	33.09	33.09	33.09	33.09	172	+0.13(+0.41%)
Dec 11, 2018	32.96	32.96	32.96	32.96	0	+0.02(+0.06%)
Dec 10, 2018	32.94	32.94	32.94	32.94	0	-1.24(-3.62%)
Dec 07, 2018		34.18	34.18	34.18	0	+0.00(+0.00%)
Dec 06, 2018		34.18	34.18	34.18	0	+0.00(+0.00%)
Dec 04, 2018		34.18	34.18	34.18	0	+0.00(+0.00%)
Dec 03, 2018		34.18	34.18	34.18	0	+0.00(+0.00%)
Nov 30, 2018		34.18	34.18	34.18	0	+0.00(+0.00%)
Nov 29, 2018		34.18	34.18	34.18	0	+0.00(+0.00%)
Nov 28, 2018		34.18	34.18	34.18	0	+0.00(+0.00%)
Nov 27, 2018		34.18	34.18	34.18	0	+0.00(+0.00%)
Nov 26, 2018		34.18	34.18	34.18	0	+0.00(+0.00%)
Nov 23, 2018		34.18	34.18	34.18	0	+0.00(+0.00%)
Nov 21, 2018		34.18	34.18	34.18	0	+0.00(+0.00%)
Nov 20, 2018		34.18	34.18	34.18	0	+0.00(+0.00%)
Nov 19, 2018		34.18	34.18	34.18	0	+0.00(+0.00%)
Nov 16, 2018		34.18	34.18	34.18	0	+0.00(+0.00%)
Nov 15, 2018		34.18	34.18	34.18	0	+0.00(+0.00%)
Nov 14, 2018		34.18	34.18	34.18	0	+0.00(+0.00%)
Nov 13, 2018		34.18	34.18	34.18	0	+0.00(+0.00%)
Nov 12, 2018		34.18	34.18	34.18	0	+0.00(+0.00%)
Nov 09, 2018		34.18	34.18	34.18	0	+0.00(+0.00%)
Nov 08, 2018		34.18	34.18	34.18	0	+0.00(+0.00%)
Nov 07, 2018		34.18	34.18	34.18	0	+0.00(+0.00%)
Nov 06, 2018		34.18	34.18	34.18	0	+0.00(+0.00%)
Nov 05, 2018		34.18	34.18	34.18	0	+0.00(+0.00%)
Nov 02, 2018		34.18	34.18	34.18	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.