Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	11.89	12.13	11.71	12.12	956,400	+0.21(+1.72%)
Jan 30, 2003	11.74	12.13	11.74	11.91	1,279,500	+0.17(+1.49%)
Jan 29, 2003	11.29	11.82	11.00	11.74	2,019,300	+0.24(+2.11%)
Jan 28, 2003	11.61	11.92	11.49	11.49	1,113,800	-0.03(-0.24%)
Jan 27, 2003	11.93	11.94	11.44	11.52	706,900	-0.45(-3.80%)
Jan 24, 2003	12.30	12.34	11.92	11.98	620,000	-0.32(-2.60%)
Jan 23, 2003	12.13	12.35	11.95	12.30	811,000	+0.17(+1.40%)
Jan 22, 2003	11.68	12.19	11.49	12.13	1,332,000	+0.31(+2.62%)
Jan 21, 2003	12.17	12.17	11.80	11.82	785,900	-0.35(-2.86%)
Jan 17, 2003	12.35	12.35	12.08	12.16	835,100	-0.19(-1.50%)
Jan 16, 2003	12.19	12.40	12.12	12.35	908,900	+0.34(+2.85%)
Jan 15, 2003	11.65	12.07	11.56	12.01	900,900	+0.37(+3.16%)
Jan 14, 2003	11.81	11.90	11.48	11.64	789,800	-0.07(-0.60%)
Jan 13, 2003	11.95	12.00	11.65	11.71	824,500	-0.29(-2.42%)
Jan 10, 2003	11.98	12.16	11.81	12.00	594,500	+0.03(+0.21%)
Jan 09, 2003	11.85	12.02	11.72	11.97	1,069,900	+0.16(+1.40%)
Jan 08, 2003	12.05	12.07	11.71	11.81	1,252,500	-0.24(-1.97%)
Jan 07, 2003	12.55	12.55	11.97	12.05	978,500	-0.50(-3.97%)
Jan 06, 2003	12.72	12.74	12.50	12.54	683,800	-0.13(-1.03%)
Jan 03, 2003	12.78	12.86	12.61	12.68	508,800	-0.08(-0.61%)
Jan 02, 2003	12.51	12.82	12.48	12.75	810,200	+0.30(+2.39%)
Dec 31, 2002	12.49	12.57	12.25	12.46	635,500	-0.04(-0.30%)
Dec 30, 2002	12.69	12.75	12.44	12.49	416,100	-0.10(-0.79%)
Dec 27, 2002	12.85	12.98	12.50	12.59	443,600	-0.22(-1.74%)
Dec 26, 2002	13.09	13.16	12.79	12.81	293,300	-0.28(-2.10%)
Dec 24, 2002	13.01	13.15	12.97	13.09	260,900	+0.02(+0.17%)
Dec 23, 2002	13.26	13.26	12.97	13.07	441,200	-0.11(-0.82%)
Dec 20, 2002	12.85	13.18	12.80	13.18	712,100	+0.33(+2.53%)
Dec 19, 2002	12.81	12.96	12.77	12.85	898,700	+0.04(+0.31%)
Dec 18, 2002	12.97	13.00	12.72	12.81	529,600	-0.27(-2.06%)
Dec 17, 2002	13.29	13.33	13.02	13.08	480,500	-0.21(-1.56%)
Dec 16, 2002	13.10	13.29	13.04	13.29	797,000	+0.29(+2.21%)
Dec 13, 2002	13.12	13.22	12.96	13.00	779,300	-0.10(-0.78%)
Dec 12, 2002	12.72	13.15	12.62	13.10	918,200	+0.45(+3.54%)
Dec 11, 2002	12.66	12.76	12.46	12.65	557,400	-0.01(-0.04%)
Dec 10, 2002	12.54	12.77	12.33	12.66	623,700	+0.16(+1.30%)
Dec 09, 2002	12.79	13.00	12.47	12.50	899,300	-0.29(-2.27%)
Dec 06, 2002	12.56	12.96	12.46	12.79	920,100	+0.28(+2.20%)
Dec 05, 2002	12.62	12.78	12.38	12.51	851,000	-0.10(-0.79%)
Dec 04, 2002	12.89	12.89	12.44	12.61	945,500	-0.27(-2.13%)
Dec 03, 2002	13.06	13.25	12.81	12.89	1,274,700	-0.16(-1.25%)
Dec 02, 2002	12.82	13.13	12.82	13.05	1,170,500	+0.24(+1.83%)
Nov 29, 2002	12.79	12.99	12.76	12.81	315,400	+0.06(+0.45%)
Nov 27, 2002	12.64	12.78	12.55	12.76	485,100	+0.28(+2.20%)
Nov 26, 2002	12.90	12.95	12.47	12.48	720,200	-0.37(-2.84%)
Nov 25, 2002	12.68	12.86	12.47	12.85	503,600	+0.27(+2.15%)
Nov 22, 2002	12.62	12.64	12.43	12.58	696,000	-0.05(-0.38%)
Nov 21, 2002	12.56	12.79	12.47	12.62	779,700	+0.09(+0.68%)
Nov 20, 2002	12.01	12.62	12.01	12.54	942,700	+0.55(+4.61%)
Nov 19, 2002	12.11	12.39	11.96	11.99	532,700	-0.22(-1.78%)
Nov 18, 2002	12.27	12.27	11.84	12.21	560,900	+0.05(+0.45%)
Nov 15, 2002	11.88	12.19	11.76	12.15	625,200	+0.16(+1.29%)
Nov 14, 2002	11.46	12.00	11.46	11.99	881,000	+0.55(+4.81%)
Nov 13, 2002	11.78	12.01	11.31	11.45	971,000	-0.33(-2.80%)
Nov 12, 2002	12.02	12.10	11.64	11.78	698,000	-0.15(-1.24%)
Nov 11, 2002	12.22	12.30	11.81	11.92	806,500	-0.21(-1.69%)
Nov 08, 2002	12.41	12.49	12.12	12.13	687,200	-0.27(-2.14%)
Nov 07, 2002	12.71	12.84	12.31	12.39	1,026,200	-0.32(-2.52%)
Nov 06, 2002	12.09	12.73	12.07	12.71	1,289,800	+0.62(+5.17%)
Nov 05, 2002	11.88	12.14	11.61	12.09	626,100	+0.20(+1.68%)
Nov 04, 2002	12.21	12.28	11.69	11.89	843,900	-0.33(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.