Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	59.07	60.76	58.54	59.97	4,505,114	-0.36(-0.60%)
Jan 30, 2014	59.01	60.61	59.00	60.33	7,946,207	+3.60(+6.35%)
Jan 29, 2014	57.50	57.74	56.51	56.73	5,979,719	-0.82(-1.42%)
Jan 28, 2014	57.69	58.12	57.24	57.55	3,193,050	-0.22(-0.38%)
Jan 27, 2014	57.91	58.37	57.21	57.77	2,751,404	-0.20(-0.35%)
Jan 24, 2014	58.22	60.47	57.80	57.97	6,887,916	-0.12(-0.21%)
Jan 23, 2014	58.99	59.24	57.54	58.09	4,233,834	-1.24(-2.09%)
Jan 22, 2014	59.53	59.57	58.89	59.33	3,546,634	+0.05(+0.08%)
Jan 21, 2014	59.26	60.10	58.63	59.28	3,648,743	+0.59(+1.01%)
Jan 17, 2014		58.69	58.69	58.69	0	-0.08(-0.14%)
Jan 16, 2014	58.44	58.94	58.13	58.77	2,890,566	+0.49(+0.84%)
Jan 15, 2014	58.84	58.84	58.22	58.28	3,778,911	-0.56(-0.95%)
Jan 14, 2014	57.12	58.96	57.10	58.84	3,872,440	+1.19(+2.06%)
Jan 13, 2014	58.82	59.10	57.52	57.65	4,104,940	-1.82(-3.06%)
Jan 10, 2014	58.04	59.56	58.00	59.47	3,107,181	+1.02(+1.75%)
Jan 09, 2014	59.24	59.32	58.14	58.45	2,680,074	-0.40(-0.68%)
Jan 08, 2014	58.41	59.09	58.22	58.85	3,562,009	-0.02(-0.03%)
Jan 07, 2014	57.78	58.92	57.39	58.87	3,334,451	+0.31(+0.53%)
Jan 06, 2014	58.71	59.11	58.00	58.56	3,218,632	+0.21(+0.36%)
Jan 03, 2014	58.85	59.41	58.28	58.35	2,577,214	-0.34(-0.58%)
Jan 02, 2014	59.14	59.56	58.62	58.69	2,796,208	-0.84(-1.41%)
Dec 31, 2013		59.53	59.53	59.53	0	+0.32(+0.54%)
Dec 30, 2013	59.61	59.68	58.98	59.21	1,766,292	-0.29(-0.49%)
Dec 27, 2013	59.41	59.74	59.19	59.50	1,063,995	+0.03(+0.05%)
Dec 26, 2013	59.30	59.63	59.15	59.47	1,175,583	+0.34(+0.58%)
Dec 24, 2013	58.44	59.41	58.44	59.13	738,713	+0.57(+0.97%)
Dec 23, 2013	59.19	59.19	58.51	58.56	2,285,979	-0.15(-0.26%)
Dec 20, 2013	58.29	58.93	58.14	58.71	5,720,767	+0.62(+1.07%)
Dec 19, 2013	58.05	58.22	57.25	58.09	2,818,880	+0.07(+0.12%)
Dec 18, 2013	58.58	58.83	57.45	58.02	4,232,024	-0.66(-1.12%)
Dec 17, 2013	57.69	58.86	57.63	58.68	4,378,017	+0.94(+1.63%)
Dec 16, 2013	56.49	57.93	56.48	57.74	3,934,699	+1.65(+2.94%)
Dec 13, 2013	55.83	56.30	55.35	56.09	3,302,267	+0.17(+0.30%)
Dec 12, 2013	55.13	56.33	54.87	55.92	4,256,660	+0.90(+1.64%)
Dec 11, 2013	55.22	56.81	54.89	55.02	7,193,726	+0.14(+0.26%)
Dec 10, 2013	56.08	56.17	54.80	54.88	2,983,323	-0.52(-0.94%)
Dec 09, 2013	56.01	56.32	55.05	55.40	1,709,792	-0.58(-1.04%)
Dec 06, 2013	56.66	56.97	55.75	55.98	2,849,433	-0.09(-0.16%)
Dec 05, 2013	55.31	56.41	54.90	56.07	3,547,583	+0.69(+1.25%)
Dec 04, 2013	55.28	55.52	54.50	55.38	3,290,206	-0.06(-0.11%)
Dec 03, 2013	54.91	55.85	54.75	55.44	2,718,114	+0.18(+0.33%)
Dec 02, 2013	55.23	55.74	54.89	55.26	3,251,698	-0.13(-0.23%)
Nov 29, 2013	55.23	55.89	54.86	55.39	1,071,230	+0.34(+0.62%)
Nov 27, 2013	55.08	55.27	54.83	55.05	2,190,213	-0.28(-0.51%)
Nov 26, 2013	55.10	55.59	54.74	55.33	2,867,963	+0.33(+0.60%)
Nov 25, 2013	55.50	55.52	54.72	55.00	2,777,191	-0.50(-0.90%)
Nov 22, 2013	55.67	55.67	54.32	55.50	5,588,840	-0.55(-0.98%)
Nov 21, 2013	54.91	56.11	54.70	56.05	3,041,876	+1.28(+2.34%)
Nov 20, 2013	54.60	55.01	54.29	54.77	2,055,959	+0.13(+0.24%)
Nov 19, 2013	54.99	55.09	54.21	54.64	2,138,413	-0.50(-0.91%)
Nov 18, 2013	56.00	56.26	54.95	55.14	3,855,003	-0.82(-1.47%)
Nov 15, 2013	55.55	55.99	55.30	55.96	3,499,045	+0.86(+1.56%)
Nov 14, 2013	54.75	55.23	54.54	55.10	3,725,779	+1.30(+2.42%)
Nov 12, 2013	53.89	54.15	53.60	53.80	3,109,219	-0.47(-0.87%)
Nov 11, 2013	54.50	55.04	54.18	54.27	1,947,984	-0.38(-0.70%)
Nov 08, 2013	53.26	54.70	53.26	54.65	2,873,223	+1.37(+2.57%)
Nov 07, 2013	54.60	54.72	53.22	53.28	5,004,011	-1.17(-2.15%)
Nov 06, 2013	54.28	54.72	53.94	54.45	3,071,674	+0.47(+0.87%)
Nov 05, 2013	54.75	54.83	53.84	53.98	5,279,433	-1.04(-1.89%)
Nov 04, 2013	54.63	55.27	54.53	55.02	2,943,747	+0.38(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.