Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	30.24	30.28	30.22	30.24	5,430	-0.08(-0.27%)
Jan 30, 2020	30.28	30.32	30.19	30.32	948	+0.03(+0.08%)
Jan 29, 2020	30.33	30.38	30.29	30.29	1,231	-0.03(-0.10%)
Jan 28, 2020	30.38	30.38	30.32	30.32	887	+0.23(+0.77%)
Jan 27, 2020	30.19	30.19	30.09	30.09	1,493	-0.20(-0.64%)
Jan 24, 2020	30.39	30.40	30.29	30.29	1,221	-0.10(-0.33%)
Jan 23, 2020	30.46	30.46	30.38	30.39	4,919	-0.10(-0.31%)
Jan 22, 2020	30.46	30.53	30.46	30.48	2,314	+0.04(+0.12%)
Jan 21, 2020	30.50	30.51	30.42	30.44	8,957	-0.03(-0.10%)
Jan 17, 2020	30.57	30.57	30.44	30.47	2,307	-0.08(-0.28%)
Jan 16, 2020	30.53	30.59	30.53	30.56	1,525	+0.01(+0.02%)
Jan 15, 2020	30.51	30.55	30.51	30.55	281	+0.06(+0.18%)
Jan 14, 2020	30.55	30.55	30.50	30.50	537	+0.01(+0.02%)
Jan 13, 2020	30.54	30.55	30.49	30.49	6,854	+0.02(+0.06%)
Jan 10, 2020	30.53	30.53	30.47	30.47	1,493	+0.03(+0.11%)
Jan 09, 2020	30.47	30.47	30.44	30.44	771	+0.04(+0.14%)
Jan 08, 2020	30.47	30.50	30.39	30.39	9,254	-0.03(-0.10%)
Jan 07, 2020	30.50	30.50	30.42	30.42	6,787	-0.02(-0.06%)
Jan 06, 2020	30.44	30.48	30.38	30.44	8,437	+0.03(+0.08%)
Jan 03, 2020	30.43	30.43	30.42	30.42	543	-0.04(-0.12%)
Jan 02, 2020	30.47	30.47	30.45	30.45	2,549	+0.07(+0.24%)
Dec 31, 2019	30.39	30.40	30.38	30.38	678	+0.00(+0.01%)
Dec 30, 2019	30.37	30.37	30.37	30.37	70	-0.07(-0.24%)
Dec 27, 2019	30.42	30.47	30.42	30.45	678	+0.03(+0.10%)
Dec 26, 2019	30.41	30.42	30.41	30.42	329	+0.06(+0.19%)
Dec 24, 2019	30.36	30.41	30.36	30.36	1,653	+0.04(+0.12%)
Dec 23, 2019	30.32	30.32	30.32	30.32	101	+0.01(+0.02%)
Dec 20, 2019	30.33	30.33	30.30	30.31	1,378	+0.04(+0.14%)
Dec 19, 2019	30.32	30.33	30.25	30.27	1,850	-0.01(-0.02%)
Dec 18, 2019	30.28	30.28	30.28	30.28	147	+0.05(+0.18%)
Dec 17, 2019	30.17	30.22	30.17	30.22	231	+0.12(+0.39%)
Dec 16, 2019	30.15	30.15	30.11	30.11	249	+0.05(+0.17%)
Dec 13, 2019	30.04	30.10	30.04	30.06	2,067	+0.00(+0.02%)
Dec 12, 2019	29.99	30.05	29.99	30.05	469	+0.14(+0.48%)
Dec 11, 2019	29.81	29.91	29.81	29.91	301	+0.08(+0.26%)
Dec 10, 2019	29.86	29.86	29.83	29.83	627	+0.07(+0.23%)
Dec 09, 2019	29.73	29.81	29.73	29.76	9,041	-0.01(-0.04%)
Dec 06, 2019	29.75	29.77	29.75	29.77	413	+0.07(+0.24%)
Dec 05, 2019	29.61	29.70	29.61	29.70	333	+0.02(+0.07%)
Dec 04, 2019	29.68	29.68	29.68	29.68	11	+0.09(+0.29%)
Dec 03, 2019	29.59	29.59	29.59	29.59	0	-0.01(-0.02%)
Dec 02, 2019	29.61	29.61	29.60	29.60	450	-0.05(-0.17%)
Nov 29, 2019	29.63	29.66	29.63	29.65	3,462	-0.02(-0.07%)
Nov 27, 2019	29.70	29.70	29.64	29.67	692	+0.04(+0.15%)
Nov 26, 2019	29.63	29.63	29.63	29.63	0	+0.04(+0.13%)
Nov 25, 2019	29.61	29.61	29.59	29.59	2,196	+0.10(+0.33%)
Nov 22, 2019	29.47	29.49	29.47	29.49	415	+0.06(+0.20%)
Nov 21, 2019	29.37	29.48	29.37	29.43	588	-0.03(-0.11%)
Nov 20, 2019	29.48	29.48	29.46	29.46	693	-0.04(-0.12%)
Nov 19, 2019	29.55	29.56	29.50	29.50	1,679	-0.06(-0.20%)
Nov 18, 2019	29.56	29.58	29.56	29.56	563	-0.04(-0.15%)
Nov 15, 2019	29.60	29.60	29.60	29.60	415	+0.05(+0.17%)
Nov 14, 2019	29.54	29.57	29.54	29.55	5,738	+0.04(+0.12%)
Nov 13, 2019	29.51	29.53	29.49	29.52	3,687	+0.01(+0.02%)
Nov 12, 2019	29.51	29.51	29.51	29.51	0	+0.05(+0.16%)
Nov 11, 2019	29.46	29.46	29.46	29.46	1	-0.04(-0.15%)
Nov 08, 2019	29.53	29.53	29.50	29.50	415	+0.00(+0.01%)
Nov 07, 2019	29.56	29.57	29.50	29.50	2,850	+0.03(+0.09%)
Nov 06, 2019	29.48	29.48	29.48	29.48	128	-0.01(-0.02%)
Nov 05, 2019	29.50	29.54	29.44	29.48	2,672	-0.03(-0.09%)
Nov 04, 2019	29.58	29.58	29.51	29.51	2,085	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.