Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing Transportation & MLP ETF
(NY:
XLTY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 22, 2019
24.17
24.17
0
+0.00(+0.00%)
Nov 21, 2019
23.95
23.95
23.95
23.95
0
+0.04(+0.15%)
Nov 20, 2019
23.92
23.92
23.92
23.92
0
-0.27(-1.10%)
Nov 19, 2019
24.18
24.18
24.18
24.18
0
-0.14(-0.57%)
Nov 18, 2019
24.32
24.32
24.32
24.32
0
-0.07(-0.28%)
Nov 15, 2019
24.39
24.39
24.39
24.39
0
+0.09(+0.36%)
Nov 14, 2019
24.30
24.30
24.30
24.30
0
+0.02(+0.08%)
Nov 13, 2019
24.28
24.28
24.28
24.28
0
-0.32(-1.29%)
Nov 12, 2019
24.60
24.60
24.60
24.60
0
-0.17(-0.69%)
Nov 11, 2019
24.77
24.77
24.77
24.77
1
-0.10(-0.40%)
Nov 08, 2019
24.87
24.87
24.87
24.87
100
-0.13(-0.51%)
Nov 07, 2019
25.00
25.00
25.00
25.00
1
+0.01(+0.05%)
Nov 06, 2019
24.99
24.99
24.99
24.99
10
-0.07(-0.26%)
Nov 05, 2019
25.05
25.05
25.05
25.05
0
+0.07(+0.28%)
Nov 04, 2019
24.98
24.98
24.98
24.98
3
+0.50(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.