Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.18	12.54		12.48	129,093	+0.34(+2.83%)
Jan 28, 2022	12.16	12.39	11.84	12.14	188,339	+0.03(+0.22%)
Jan 27, 2022	12.24	12.36	11.91	12.11	176,994	+0.05(+0.45%)
Jan 26, 2022	12.17	12.45	12.02	12.06	168,282	-0.06(-0.52%)
Jan 25, 2022	11.66	12.24	11.66	12.12	162,903	+0.31(+2.60%)
Jan 24, 2022	11.67	11.89	11.32	11.81	203,652	-0.04(-0.30%)
Jan 21, 2022	12.35	12.35	11.82	11.85	208,330	-0.61(-4.93%)
Jan 20, 2022	12.54	12.73	12.43	12.46	173,738	-0.21(-1.64%)
Jan 19, 2022	12.67	12.77	12.48	12.67	169,627	+0.01(+0.07%)
Jan 18, 2022	12.78	12.82	12.43	12.66	172,765	-0.08(-0.64%)
Jan 14, 2022				12.74	0	+0.23(+1.88%)
Jan 13, 2022	12.78	12.78	12.49	12.51	190,239	-0.23(-1.84%)
Jan 12, 2022	12.64	12.85	12.51	12.74	298,721	+0.17(+1.36%)
Jan 11, 2022	12.42	12.62	12.36	12.57	232,227	+0.23(+1.90%)
Jan 10, 2022	12.18	12.38	11.87	12.34	127,803	+0.14(+1.11%)
Jan 07, 2022	12.15	12.32	12.12	12.20	85,876	+0.14(+1.12%)
Jan 06, 2022	11.97	12.08	11.79	12.07	85,562	+0.18(+1.52%)
Jan 05, 2022	12.19	12.26	11.88	11.89	257,216	-0.25(-2.08%)
Jan 04, 2022	12.07	12.17	11.99	12.14	194,068	+0.15(+1.28%)
Jan 03, 2022	11.78	12.01	11.67	11.98	296,409	+0.35(+3.03%)
Dec 31, 2021	11.50	11.64	11.38	11.63	353,270	+0.16(+1.42%)
Dec 30, 2021	11.44	11.61	11.42	11.47	252,870	+0.04(+0.32%)
Dec 29, 2021	11.51	11.61	11.29	11.43	295,488	-0.11(-0.94%)
Dec 28, 2021	11.48	12.01	11.40	11.54	250,453	+0.16(+1.43%)
Dec 27, 2021	11.31	11.62	11.27	11.38	277,733	+0.07(+0.64%)
Dec 23, 2021	11.24	11.42	11.24	11.31	249,276	+0.05(+0.40%)
Dec 22, 2021	11.19	11.36	11.16	11.26	211,764	+0.06(+0.56%)
Dec 21, 2021	10.90	11.25	10.89	11.20	197,732	+0.33(+3.08%)
Dec 20, 2021	11.05	11.05	10.69	10.86	193,267	-0.31(-2.75%)
Dec 17, 2021	11.17	11.26	10.84	11.17	294,216	-0.15(-1.36%)
Dec 16, 2021	11.35	11.56	11.18	11.33	204,442	-0.04(-0.32%)
Dec 15, 2021	11.17	11.43	11.16	11.36	157,262	+0.13(+1.13%)
Dec 14, 2021	11.14	11.31	11.12	11.23	194,770	+0.03(+0.24%)
Dec 13, 2021	11.34	11.45	11.14	11.21	185,274	-0.24(-2.13%)
Dec 10, 2021	11.49	11.51	11.41	11.45	244,015	-0.05(-0.39%)
Dec 09, 2021	11.61	11.62	11.43	11.50	214,854	-0.12(-1.07%)
Dec 08, 2021	11.62	11.68	11.58	11.62	181,228	+0.01(+0.08%)
Dec 07, 2021	11.72	11.88	11.52	11.61	228,826	+0.04(+0.39%)
Dec 06, 2021	11.37	11.71	11.30	11.57	107,094	+0.24(+2.12%)
Dec 03, 2021	11.48	11.59	11.23	11.33	133,829	-0.10(-0.86%)
Dec 02, 2021	11.37	11.68	11.18	11.43	179,325	-0.04(-0.31%)
Dec 01, 2021	11.73	12.03	11.41	11.46	223,834	-0.15(-1.31%)
Nov 30, 2021	11.68	11.84	11.45	11.61	242,377	-0.21(-1.81%)
Nov 29, 2021	11.85	11.97	11.64	11.83	122,731	+0.07(+0.61%)
Nov 26, 2021	11.72	11.96	11.44	11.76	102,117	-0.25(-2.08%)
Nov 24, 2021	11.92	12.25	11.71	12.00	178,904	+0.05(+0.45%)
Nov 23, 2021	11.96	12.24	11.83	11.95	149,631	-0.11(-0.89%)
Nov 22, 2021	12.21	12.32	12.01	12.06	155,741	-0.13(-1.10%)
Nov 19, 2021	12.45	12.48	12.15	12.19	84,698	-0.42(-3.32%)
Nov 18, 2021	12.72	12.69	12.60	12.61	142,832	-0.02(-0.14%)
Nov 17, 2021	12.76	12.99	12.60	12.63	284,930	-0.21(-1.66%)
Nov 16, 2021	12.83	12.92	12.71	12.84	104,844	+0.04(+0.35%)
Nov 15, 2021	12.80	12.88	12.69	12.80	187,127	+0.09(+0.70%)
Nov 12, 2021	12.48	12.76	12.47	12.71	172,542	+0.28(+2.22%)
Nov 11, 2021	12.25	12.48	12.25	12.43	118,117	+0.28(+2.27%)
Nov 10, 2021	12.22		12.12	12.16	414,564	-0.10(-0.80%)
Nov 09, 2021	12.21	12.35	12.09	12.25	106,539	+0.05(+0.44%)
Nov 08, 2021	12.27	12.29	12.17	12.20	71,801	+0.04(+0.37%)
Nov 05, 2021	12.03	12.16	12.00	12.16	228,013	+0.26(+2.17%)
Nov 04, 2021	11.90	11.92	11.81	11.90	269,674	+0.07(+0.60%)
Nov 03, 2021	11.81	12.00	11.75	11.83	124,740	-0.07(-0.60%)
Nov 02, 2021	11.89	11.99	11.78	11.90	95,884	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.