Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.87	15.05	14.86	15.03	24,808	+0.16(+1.10%)
Jan 30, 2023	15.11	15.23	14.82	14.87	132,883	-0.31(-2.02%)
Jan 27, 2023	15.23	15.30	15.15	15.17	112,426	-0.04(-0.25%)
Jan 26, 2023	15.11	15.25	15.11	15.21	43,142	+0.15(+1.02%)
Jan 25, 2023	15.00	15.08	14.93	15.06	72,255	-0.07(-0.44%)
Jan 24, 2023	15.05	15.19	14.88	15.12	49,909	+0.01(+0.06%)
Jan 23, 2023	14.82	15.15	14.82	15.12	111,646	+0.31(+2.07%)
Jan 20, 2023	14.77	14.87	14.75	14.81	31,198	+0.07(+0.46%)
Jan 19, 2023	14.53	14.82	14.51	14.74	55,880	+0.11(+0.72%)
Jan 18, 2023	14.89	15.00	14.59	14.64	31,790	-0.14(-0.97%)
Jan 17, 2023	14.89	14.96	14.78	14.78	45,965	-0.11(-0.71%)
Jan 13, 2023	14.85	14.93	14.77	14.88	65,100	-0.08(-0.51%)
Jan 12, 2023	14.87	15.03	14.75	14.96	295,198	+0.01(+0.06%)
Jan 11, 2023	14.74	14.98	14.74	14.95	31,385	+0.19(+1.30%)
Jan 10, 2023	14.84	14.89	14.65	14.76	56,940	+0.01(+0.07%)
Jan 09, 2023	14.88	14.93	14.73	14.75	90,704	+0.06(+0.39%)
Jan 06, 2023	14.26	14.74	14.26	14.69	35,767	+0.52(+3.65%)
Jan 05, 2023	13.95	14.28	13.95	14.18	71,560	+0.12(+0.82%)
Jan 04, 2023	13.99	14.57	13.99	14.06	170,065	+0.06(+0.41%)
Jan 03, 2023	14.39	15.01	13.94	14.00	108,936	-0.33(-2.28%)
Dec 30, 2022	14.38	14.50	14.23	14.33	129,952	-0.11(-0.73%)
Dec 29, 2022	13.96	14.43	13.94	14.43	126,577	+0.52(+3.72%)
Dec 28, 2022	14.34	14.34	13.90	13.92	153,702	-0.36(-2.55%)
Dec 27, 2022	14.37	14.56	14.26	14.28	52,360	-0.04(-0.27%)
Dec 23, 2022	14.04	14.33	14.03	14.32	136,512	+0.35(+2.54%)
Dec 22, 2022	14.17	14.23	13.76	13.96	143,376	-0.24(-1.69%)
Dec 21, 2022	14.16	14.22	13.97	14.20	216,696	+0.28(+2.00%)
Dec 20, 2022	13.84	14.21	13.84	13.93	159,572	-0.12(-0.89%)
Dec 19, 2022	14.31	14.38	14.05	14.05	64,486	-0.26(-1.81%)
Dec 16, 2022	14.14	14.33	14.08	14.31	64,589	-0.03(-0.20%)
Dec 15, 2022	14.38	14.39	14.22	14.34	80,431	-0.08(-0.53%)
Dec 14, 2022	14.52	14.87	14.24	14.41	82,591	-0.10(-0.66%)
Dec 13, 2022	14.69	15.00	14.43	14.51	90,467	+0.12(+0.80%)
Dec 12, 2022	14.22	14.42	14.20	14.40	91,040	+0.28(+1.97%)
Dec 09, 2022	14.37	14.54	14.07	14.12	86,318	-0.30(-2.06%)
Dec 08, 2022	14.59	14.82	14.41	14.41	56,090	-0.14(-0.97%)
Dec 07, 2022	14.58	14.85	14.50	14.56	40,647	-0.01(-0.07%)
Dec 06, 2022	14.84	15.09	14.57	14.57	79,049	-0.40(-2.65%)
Dec 05, 2022	15.12	15.18	14.86	14.96	33,147	-0.18(-1.19%)
Dec 02, 2022	15.07	15.21	15.04	15.14	76,373	+0.05(+0.31%)
Dec 01, 2022	15.04	15.21	14.98	15.10	112,710	+0.17(+1.14%)
Nov 30, 2022	15.05	15.07	14.67	14.93	70,567	-0.13(-0.88%)
Nov 29, 2022	14.59	15.07	14.59	15.06	100,339	+0.45(+3.11%)
Nov 28, 2022	14.49	14.63	14.46	14.60	59,037	-0.08(-0.55%)
Nov 25, 2022	14.73	14.74	14.63	14.68	36,400	+0.07(+0.49%)
Nov 23, 2022	14.73	14.79	14.56	14.61	75,989	-0.21(-1.40%)
Nov 22, 2022	14.40	14.92	14.40	14.82	37,546	+0.41(+2.82%)
Nov 21, 2022	14.46	14.51	14.22	14.41	58,745	-0.28(-1.93%)
Nov 18, 2022	14.43	14.75	14.15	14.70	79,457	+0.17(+1.17%)
Nov 17, 2022	14.51	14.73	14.47	14.53	49,797	-0.17(-1.16%)
Nov 16, 2022	14.90	14.90	14.65	14.70	87,385	-0.20(-1.33%)
Nov 15, 2022	14.94	15.03	14.84	14.90	95,484	+0.06(+0.38%)
Nov 14, 2022	14.88	15.10	14.84	14.84	35,124	-0.24(-1.57%)
Nov 11, 2022	15.03	15.13	14.84	15.08	69,340	+0.24(+1.59%)
Nov 10, 2022	14.79	15.02	14.77	14.84	28,680	+0.33(+2.28%)
Nov 09, 2022	14.75	14.99	14.51	14.51	45,314	-0.47(-3.16%)
Nov 08, 2022	14.96	15.11	14.89	14.98	70,869	+0.05(+0.32%)
Nov 07, 2022	14.82	15.03	14.81	14.93	34,293	+0.17(+1.15%)
Nov 04, 2022	14.85	14.93	14.70	14.76	75,448	+0.08(+0.52%)
Nov 03, 2022	14.46	14.75	14.46	14.69	52,300	+0.13(+0.91%)
Nov 02, 2022	14.75	14.87	14.56	14.56	79,934	-0.32(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.