Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.40	32.84	32.04	32.34	59,780	-0.31(-0.94%)
Jan 28, 2021	32.56	32.94	32.51	32.65	50,018	-0.08(-0.24%)
Jan 27, 2021	32.93	33.61	32.60	32.73	124,662	-0.75(-2.23%)
Jan 26, 2021	33.57	33.59	33.30	33.47	50,056	-0.15(-0.44%)
Jan 25, 2021	34.05	34.14	33.03	33.62	106,369	+0.42(+1.27%)
Jan 22, 2021	32.88	33.22	32.75	33.20	55,096	+0.31(+0.96%)
Jan 21, 2021	32.84	32.90	32.55	32.88	96,414	+0.16(+0.48%)
Jan 20, 2021	32.73	32.79	32.51	32.73	50,415	+0.51(+1.58%)
Jan 19, 2021	31.72	32.22	31.72	32.22	72,637	+0.74(+2.34%)
Jan 15, 2021	32.01	32.01	31.28	31.48	62,123	-0.58(-1.81%)
Jan 14, 2021	32.13	32.24	32.01	32.06	87,390	+0.35(+1.11%)
Jan 13, 2021	31.42	31.85	31.41	31.71	79,653	+0.60(+1.93%)
Jan 12, 2021	30.94	31.15	30.85	31.11	55,373	+0.40(+1.31%)
Jan 11, 2021	30.68	30.92	30.48	30.70	48,626	-0.22(-0.70%)
Jan 08, 2021	30.95	31.04	30.65	30.92	50,105	+0.32(+1.06%)
Jan 07, 2021	30.24	30.61	30.19	30.60	61,323	+0.40(+1.33%)
Jan 06, 2021	30.26	30.58	30.11	30.19	60,962	-0.39(-1.28%)
Jan 05, 2021	29.88	30.61	29.88	30.59	50,003	+0.86(+2.91%)
Jan 04, 2021	30.12	30.23	29.51	29.72	78,499	+0.13(+0.43%)
Dec 31, 2020		29.59	29.59	29.59	32,458	-0.16(-0.53%)
Dec 30, 2020	29.58	29.81	29.58	29.75	32,458	+0.52(+1.78%)
Dec 29, 2020	29.36	29.51	29.10	29.23	31,028	+0.21(+0.73%)
Dec 28, 2020	29.16	29.37	28.89	29.02	42,649	-0.12(-0.40%)
Dec 24, 2020	29.50	29.50	29.09	29.13	32,732	-0.25(-0.86%)
Dec 23, 2020	29.55	29.71	29.34	29.39	35,609	-0.11(-0.36%)
Dec 22, 2020	29.83	29.90	29.36	29.50	45,529	-0.29(-0.98%)
Dec 21, 2020	29.58	29.80	29.43	29.79	54,495	-0.18(-0.62%)
Dec 18, 2020	29.97	30.03	29.83	29.97	44,878	+0.14(+0.46%)
Dec 17, 2020	29.37	29.84	29.28	29.84	56,369	+0.66(+2.26%)
Dec 16, 2020	28.91	29.21	28.91	29.17	67,029	+0.39(+1.35%)
Dec 15, 2020	28.90	28.90	28.67	28.79	38,585	-0.02(-0.07%)
Dec 14, 2020	28.77	28.92	28.67	28.81	68,275	+0.18(+0.64%)
Dec 11, 2020	28.74	28.82	28.48	28.62	44,158	-0.14(-0.49%)
Dec 10, 2020	28.31	28.78	28.29	28.76	47,050	+0.33(+1.15%)
Dec 09, 2020	28.96	29.01	28.22	28.44	57,883	-0.29(-1.01%)
Dec 08, 2020	28.49	28.75	28.47	28.73	35,018	+0.34(+1.20%)
Dec 07, 2020	28.01	28.41	28.01	28.39	45,620	+0.38(+1.35%)
Dec 04, 2020	27.81	28.04	27.74	28.01	47,349	+0.38(+1.38%)
Dec 03, 2020	27.55	27.93	27.51	27.63	55,960	+0.25(+0.91%)
Dec 02, 2020	27.32	27.38	27.07	27.38	36,087	-0.28(-1.02%)
Dec 01, 2020	28.04	28.04	27.61	27.66	30,491	+0.10(+0.35%)
Nov 30, 2020	27.89	27.97	27.16	27.56	51,767	-0.16(-0.59%)
Nov 27, 2020	27.73	27.90	27.55	27.72	20,586	+0.41(+1.52%)
Nov 25, 2020	27.56	27.62	27.11	27.31	53,216	-0.56(-2.02%)
Nov 24, 2020	27.67	27.90	27.45	27.87	52,272	+0.31(+1.13%)
Nov 23, 2020	27.29	27.56	27.19	27.56	31,243	+0.40(+1.47%)
Nov 20, 2020	26.77	27.23	26.77	27.16	75,243	+0.51(+1.90%)
Nov 19, 2020	25.97	26.66	25.96	26.66	32,776	+0.89(+3.47%)
Nov 18, 2020	26.17	26.17	25.76	25.76	15,903	-0.24(-0.93%)
Nov 17, 2020	25.90	26.02	25.89	26.01	18,210	+0.09(+0.34%)
Nov 16, 2020	25.94	26.07	25.75	25.92	27,606	+0.13(+0.49%)
Nov 13, 2020	25.60	25.81	25.49	25.79	37,055	+0.58(+2.29%)
Nov 12, 2020	25.28	25.56	25.16	25.22	23,497	+0.17(+0.66%)
Nov 11, 2020	24.74	25.08	24.74	25.05	28,703	+0.38(+1.55%)
Nov 10, 2020	25.12	25.12	24.32	24.67	73,779	-0.79(-3.12%)
Nov 09, 2020	26.29	26.54	25.46	25.46	39,150	-0.83(-3.14%)
Nov 06, 2020	26.44	26.44	25.99	26.29	21,512	-0.15(-0.55%)
Nov 05, 2020	26.54	26.58	26.07	26.43	55,519	+0.43(+1.64%)
Nov 04, 2020	25.33	26.09	25.33	26.01	82,171	+1.22(+4.94%)
Nov 03, 2020	24.62	24.88	24.52	24.78	24,612	+0.35(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.