Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	29.24	29.24	29.24	29.24	24	+0.16(+0.55%)
Jan 28, 2022	29.08	29.08	29.08	29.08	9	-0.10(-0.33%)
Jan 27, 2022	29.24	29.24	29.18	29.18	202	-0.39(-1.32%)
Jan 26, 2022	29.69	29.69	29.57	29.57	284	-0.53(-1.77%)
Jan 25, 2022	30.01	30.16	30.01	30.10	254	+0.12(+0.40%)
Jan 24, 2022	29.82	29.98	29.75	29.98	53,736	+0.16(+0.55%)
Jan 21, 2022	29.81	29.81	29.81	29.81	100	-0.13(-0.42%)
Jan 20, 2022	30.10	30.10	29.94	29.94	358	-0.08(-0.25%)
Jan 19, 2022	30.01	30.01	30.01	30.01	1	+0.47(+1.60%)
Jan 18, 2022	29.50	29.54	29.50	29.54	232	-0.04(-0.13%)
Jan 14, 2022				29.58	0	-0.07(-0.24%)
Jan 13, 2022	29.66	29.66	29.65	29.65	1,345	-0.08(-0.28%)
Jan 12, 2022	29.73	29.73	29.73	29.73	0	+0.09(+0.32%)
Jan 11, 2022	29.61	29.64	29.61	29.64	1,676	+0.39(+1.32%)
Jan 10, 2022	29.19	29.25	29.19	29.25	637	+0.04(+0.14%)
Jan 07, 2022	29.21	29.21	29.21	29.21	118	+0.12(+0.43%)
Jan 06, 2022	29.17	29.21	29.09	29.09	1,315	-0.36(-1.24%)
Jan 05, 2022	29.45	29.45	29.45	29.45	5	-0.08(-0.27%)
Jan 04, 2022	29.54	29.54	29.54	29.54	10	+0.22(+0.76%)
Jan 03, 2022	29.40	29.40	29.31	29.31	853	-0.46(-1.53%)
Dec 31, 2021	29.77	29.77	29.77	29.77	0	+0.22(+0.75%)
Dec 30, 2021	29.55	29.55	29.55	29.55	0	+0.19(+0.64%)
Dec 29, 2021	29.41	29.42	29.36	29.36	1,957	-0.02(-0.07%)
Dec 28, 2021	29.50	29.50	29.38	29.38	984	-0.09(-0.32%)
Dec 27, 2021	29.45	29.47	29.45	29.47	246	+0.04(+0.14%)
Dec 23, 2021	29.43	29.43	29.43	29.43	0	+0.08(+0.29%)
Dec 22, 2021	29.34	29.34	29.34	29.34	23	+0.26(+0.89%)
Dec 21, 2021	29.09	29.09	29.09	29.09	46	-0.01(-0.04%)
Dec 20, 2021	29.23	29.23	29.10	29.10	247	-0.14(-0.47%)
Dec 17, 2021	29.23	29.23	29.23	29.23	0	-0.02(-0.05%)
Dec 16, 2021	29.25	29.25	29.25	29.25	135	+0.32(+1.12%)
Dec 15, 2021	28.68	28.93	28.68	28.93	725	+0.12(+0.40%)
Dec 14, 2021	28.83	28.83	28.81	28.81	349	-0.29(-1.00%)
Dec 13, 2021	29.10	29.10	29.10	29.10	1,410	+0.09(+0.31%)
Dec 10, 2021	29.03	29.03	29.01	29.01	130	+0.10(+0.33%)
Dec 09, 2021	28.96	28.96	28.91	28.91	518	-0.16(-0.53%)
Dec 08, 2021	29.06	29.07	29.00	29.07	2,253	+0.02(+0.07%)
Dec 07, 2021	29.03	29.05	28.96	29.05	621	+0.04(+0.14%)
Dec 06, 2021	29.00	29.01	28.93	29.01	2,655	-0.02(-0.08%)
Dec 03, 2021	29.03	29.03	29.03	29.03	0	+0.25(+0.88%)
Dec 02, 2021	28.80	28.80	28.76	28.78	5,542	-0.16(-0.54%)
Dec 01, 2021	29.04	29.04	28.92	28.94	610	+0.09(+0.32%)
Nov 30, 2021	28.84	28.84	28.84	28.84	43	-0.20(-0.69%)
Nov 29, 2021	29.05	29.05	29.05	29.05	39	-0.01(-0.04%)
Nov 26, 2021	29.01	29.06	29.01	29.06	230	-0.05(-0.18%)
Nov 24, 2021	28.95	29.11	28.95	29.11	11,341	-0.07(-0.24%)
Nov 23, 2021	29.18	29.18	29.18	29.18	0	-0.23(-0.80%)
Nov 22, 2021	29.41	29.41	29.41	29.41	0	-0.71(-2.34%)
Nov 19, 2021	30.07	30.12	30.07	30.12	269	-0.18(-0.58%)
Nov 18, 2021	30.28	30.30	30.30	30.30	203	-0.11(-0.36%)
Nov 17, 2021	30.35	30.43	30.35	30.41	551	+0.25(+0.83%)
Nov 16, 2021	30.16	30.16	30.16	30.16	114	-0.22(-0.74%)
Nov 15, 2021	30.40	30.38	30.33	30.38	300	-0.03(-0.08%)
Nov 12, 2021	30.47	30.47	30.41	30.41	199	+0.04(+0.13%)
Nov 11, 2021	30.36	30.36	30.36	30.36	1	+0.20(+0.67%)
Nov 10, 2021	30.15	30.16		30.16	0	+0.29(+0.98%)
Nov 09, 2021	29.87	29.87	29.87	29.87	8	+0.12(+0.39%)
Nov 08, 2021	29.75	29.75	29.75	29.75	0	+0.15(+0.51%)
Nov 05, 2021	29.61	29.61	29.61	29.61	100	+0.39(+1.32%)
Nov 04, 2021	29.22	29.22	29.22	29.22	26	+0.32(+1.12%)
Nov 03, 2021	28.82	28.89	28.82	28.89	352	-0.23(-0.78%)
Nov 02, 2021	29.12	29.12	29.12	29.12	3	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.