Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	40.16	40.16	37.29	37.38	12,524	-2.91(-7.23%)
Jan 30, 2020	40.21	40.29	36.24	40.29	6,200	+0.06(+0.16%)
Jan 29, 2020	43.03	43.03	40.23	40.23	16,313	-0.94(-2.29%)
Jan 28, 2020	41.65	41.65	39.70	41.17	5,309	+1.75(+4.45%)
Jan 27, 2020	41.22	42.44	38.19	39.41	4,728	-3.98(-9.16%)
Jan 24, 2020	45.86	45.86	42.89	43.39	4,437	-2.25(-4.93%)
Jan 23, 2020	44.46	45.64	43.61	45.64	6,886	+0.60(+1.34%)
Jan 22, 2020	45.94	46.15	45.04	45.04	6,330	-0.92(-1.99%)
Jan 21, 2020	46.05	46.30	45.63	45.95	5,682	-0.81(-1.74%)
Jan 17, 2020	46.72	48.30	46.23	46.77	5,797	+0.37(+0.81%)
Jan 16, 2020	46.01	46.39	46.01	46.39	5,404	+1.63(+3.65%)
Jan 15, 2020	45.10	45.23	44.76	44.76	981	-0.69(-1.51%)
Jan 14, 2020	45.24	45.98	45.00	45.45	11,640	+0.20(+0.45%)
Jan 13, 2020	46.42	46.77	44.43	45.24	5,325	+1.04(+2.34%)
Jan 10, 2020	45.02	45.02	43.98	44.21	3,650	-0.84(-1.86%)
Jan 09, 2020	45.76	48.10	44.30	45.04	13,889	+0.61(+1.38%)
Jan 08, 2020	44.22	45.06	43.51	44.43	10,515	+0.28(+0.63%)
Jan 07, 2020	43.27	44.31	43.27	44.15	1,825	+1.02(+2.37%)
Jan 06, 2020	41.22	43.13	41.22	43.13	7,864	+0.13(+0.30%)
Jan 03, 2020	44.38	44.38	42.92	43.00	5,940	-1.54(-3.45%)
Jan 02, 2020	43.89	44.54	43.51	44.54	4,224	+1.68(+3.91%)
Dec 31, 2019	42.31	42.86	41.92	42.86	4,723	+0.69(+1.63%)
Dec 30, 2019	42.27	42.88	42.07	42.18	6,288	-0.80(-1.87%)
Dec 27, 2019	45.72	45.72	42.85	42.98	4,580	-0.47(-1.09%)
Dec 26, 2019	43.86	43.89	43.44	43.45	5,429	+0.22(+0.51%)
Dec 24, 2019	44.01	44.01	43.17	43.23	3,435	-0.05(-0.11%)
Dec 23, 2019	44.42	48.64	42.65	43.28	7,048	+0.99(+2.33%)
Dec 20, 2019	42.81	50.34	42.06	42.30	7,601	+0.50(+1.19%)
Dec 19, 2019	41.38	41.80	41.38	41.80	899	+0.62(+1.51%)
Dec 18, 2019	40.82	41.42	40.82	41.18	1,280	+0.48(+1.19%)
Dec 17, 2019	40.58	40.70	40.48	40.70	1,125	+0.36(+0.89%)
Dec 16, 2019	41.49	41.49	40.33	40.34	1,427	+1.16(+2.95%)
Dec 13, 2019	39.87	40.62	39.02	39.18	6,095	-0.70(-1.76%)
Dec 12, 2019	38.63	39.88	38.63	39.88	1,538	+2.71(+7.29%)
Dec 11, 2019	36.82	37.17	36.82	37.17	161	+0.93(+2.57%)
Dec 10, 2019	36.45	36.83	36.17	36.24	881	-0.19(-0.51%)
Dec 09, 2019	36.63	36.70	36.36	36.42	808	-0.35(-0.96%)
Dec 06, 2019	36.69	36.80	36.59	36.78	1,147	+1.80(+5.15%)
Dec 05, 2019	35.35	35.35	34.86	34.97	774	-0.06(-0.16%)
Dec 04, 2019	34.81	35.34	34.81	35.03	2,003	+1.36(+4.03%)
Dec 03, 2019	33.90	33.90	32.61	33.67	3,926	-1.67(-4.72%)
Dec 02, 2019	36.42	36.42	35.34	35.34	384	-1.27(-3.47%)
Nov 29, 2019	36.97	37.01	36.61	36.61	358	-0.79(-2.11%)
Nov 27, 2019	36.97	37.44	36.93	37.40	2,653	+0.64(+1.74%)
Nov 26, 2019	37.09	37.09	36.71	36.76	1,300	-0.33(-0.89%)
Nov 25, 2019	36.77	37.09	36.77	37.09	86	+1.78(+5.03%)
Nov 22, 2019	35.16	35.31	35.16	35.31	286	+0.48(+1.37%)
Nov 21, 2019	34.58	34.97	34.58	34.83	1,434	-0.06(-0.16%)
Nov 20, 2019	35.11	35.52	34.89	34.89	156	-0.79(-2.22%)
Nov 19, 2019	35.46	35.73	35.02	35.68	215	-0.16(-0.43%)
Nov 18, 2019	35.73	35.91	35.60	35.84	2,831	-0.58(-1.59%)
Nov 15, 2019	36.26	36.47	36.26	36.42	358	+1.07(+3.01%)
Nov 14, 2019	35.38	35.39	34.56	35.35	304	+0.15(+0.42%)
Nov 13, 2019	34.90	35.39	34.90	35.21	207	-0.51(-1.41%)
Nov 12, 2019	35.94	36.34	35.45	35.71	3,188	+0.26(+0.72%)
Nov 11, 2019	34.86	35.66	34.86	35.46	2,418	-0.28(-0.80%)
Nov 08, 2019	35.14	35.74	34.51	35.74	4,661	+0.45(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.