Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.61	35.66	33.50	35.66	293,484	+2.30(+6.90%)
Jan 30, 2023	34.31	35.11	33.26	33.36	183,272	-2.32(-6.51%)
Jan 27, 2023	34.49	36.46	34.31	35.68	146,226	+0.50(+1.43%)
Jan 26, 2023	34.83	35.18	33.40	35.18	139,029	+1.61(+4.80%)
Jan 25, 2023	31.71	33.67	30.82	33.57	172,251	+0.28(+0.83%)
Jan 24, 2023	33.11	34.02	32.85	33.29	168,005	-0.66(-1.95%)
Jan 23, 2023	31.66	34.19	31.56	33.96	226,903	+2.75(+8.80%)
Jan 20, 2023	29.18	31.22	28.74	31.21	244,900	+2.87(+10.15%)
Jan 19, 2023	29.11	29.35	27.89	28.33	158,460	-1.87(-6.18%)
Jan 18, 2023	31.79	32.97	30.11	30.20	279,581	-1.10(-3.50%)
Jan 17, 2023	30.70	31.49	30.44	31.30	75,037	+0.47(+1.54%)
Jan 13, 2023	28.97	30.85	28.95	30.82	184,767	+0.36(+1.17%)
Jan 12, 2023	29.96	30.70	28.50	30.47	242,315	+0.94(+3.18%)
Jan 11, 2023	28.26	29.59	28.08	29.53	186,546	+1.36(+4.84%)
Jan 10, 2023	26.68	28.19	26.47	28.17	91,960	+1.06(+3.90%)
Jan 09, 2023	26.69	28.28	26.64	27.11	241,717	+1.05(+4.02%)
Jan 06, 2023	24.90	26.34	23.72	26.06	350,764	+1.96(+8.11%)
Jan 05, 2023	24.35	24.62	23.58	24.11	153,909	-1.00(-3.97%)
Jan 04, 2023	23.91	25.44	23.82	25.10	310,188	+1.97(+8.50%)
Jan 03, 2023	24.48	24.85	22.66	23.14	242,002	-0.27(-1.14%)
Dec 30, 2022	22.56	23.40	22.20	23.40	163,425	-0.16(-0.67%)
Dec 29, 2022	22.16	23.65	22.10	23.56	141,511	+2.05(+9.50%)
Dec 28, 2022	22.54	22.93	21.40	21.52	158,315	-1.07(-4.72%)
Dec 27, 2022	23.15	23.29	22.30	22.58	83,989	-0.80(-3.42%)
Dec 23, 2022	22.96	23.38	22.27	23.38	154,482	+0.18(+0.77%)
Dec 22, 2022	24.12	24.12	21.73	23.21	380,909	-2.11(-8.35%)
Dec 21, 2022	24.40	25.50	24.28	25.32	202,460	+1.57(+6.61%)
Dec 20, 2022	23.38	24.35	23.10	23.75	215,259	-0.03(-0.12%)
Dec 19, 2022	25.29	25.29	23.38	23.78	264,930	-1.34(-5.35%)
Dec 16, 2022	25.42	26.23	24.63	25.12	204,546	-0.99(-3.78%)
Dec 15, 2022	27.19	27.53	25.82	26.11	431,571	-2.94(-10.13%)
Dec 14, 2022	29.93	30.63	28.05	29.06	264,338	-0.85(-2.84%)
Dec 13, 2022	32.29	32.57	29.00	29.91	384,540	+1.27(+4.45%)
Dec 12, 2022	27.41	28.63	26.67	28.63	171,288	+1.34(+4.92%)
Dec 09, 2022	27.50	28.29	27.20	27.29	143,057	-0.74(-2.64%)
Dec 08, 2022	27.49	28.39	26.97	28.03	197,115	+1.25(+4.69%)
Dec 07, 2022	26.79	27.46	26.26	26.77	285,360	-0.33(-1.20%)
Dec 06, 2022	28.75	28.86	26.45	27.10	248,908	-1.75(-6.06%)
Dec 05, 2022	30.47	30.60	28.43	28.85	224,852	-2.38(-7.62%)
Dec 02, 2022	29.81	31.47	29.60	31.23	193,648	-0.52(-1.65%)
Dec 01, 2022	31.94	32.46	30.69	31.75	277,239	+0.29(+0.91%)
Nov 30, 2022	28.05	31.47	27.52	31.47	346,216	+3.53(+12.62%)
Nov 29, 2022	28.01	28.56	27.62	27.94	91,218	+0.17(+0.60%)
Nov 28, 2022	28.78	29.39	27.51	27.77	102,586	-1.78(-6.02%)
Nov 25, 2022	29.75	29.85	29.27	29.55	38,149	-0.30(-0.99%)
Nov 23, 2022	28.84	30.13	28.78	29.85	181,477	+0.86(+2.97%)
Nov 22, 2022	27.95	28.99	27.16	28.99	161,726	+1.46(+5.31%)
Nov 21, 2022	27.82	28.06	27.09	27.52	156,972	-0.92(-3.23%)
Nov 18, 2022	29.71	29.72	27.67	28.44	147,913	+0.00(+0.00%)
Nov 17, 2022	27.60	28.79	27.11	28.44	294,091	-0.95(-3.23%)
Nov 16, 2022	30.62	30.68	28.91	29.39	118,328	-2.55(-7.98%)
Nov 15, 2022	32.42	32.96	30.99	31.94	320,483	+1.83(+6.07%)
Nov 14, 2022	30.80	31.62	29.97	30.11	193,804	-1.43(-4.54%)
Nov 11, 2022	29.54	32.20	29.34	31.55	465,761	+2.46(+8.46%)
Nov 10, 2022	26.31	29.14	26.31	29.09	726,683	+6.14(+26.79%)
Nov 09, 2022	24.19	24.37	22.80	22.94	432,133	-2.06(-8.26%)
Nov 08, 2022	24.55	25.77	23.75	25.00	439,285	+0.94(+3.90%)
Nov 07, 2022	23.94	24.17	22.74	24.07	123,156	+0.60(+2.57%)
Nov 04, 2022	23.73	24.15	22.08	23.46	633,093	+1.24(+5.60%)
Nov 03, 2022	21.68	23.07	21.06	22.22	299,869	-0.70(-3.06%)
Nov 02, 2022	25.60	26.53	22.84	22.92	762,315	-2.67(-10.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.