Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	23.58	23.58	23.46	23.46	1,091	-0.31(-1.29%)
Jan 30, 2020	23.76	23.76	23.76	23.76	91	-0.06(-0.25%)
Jan 29, 2020	23.74	23.91	23.74	23.82	3,010	+0.14(+0.57%)
Jan 28, 2020	23.68	23.69	23.68	23.69	129	+0.28(+1.20%)
Jan 27, 2020	23.50	23.51	23.41	23.41	2,308	-0.48(-2.02%)
Jan 24, 2020	23.94	23.94	23.87	23.89	2,182	-0.20(-0.84%)
Jan 23, 2020	24.09	24.09	24.09	24.09	4	-0.04(-0.16%)
Jan 22, 2020	24.13	24.13	24.13	24.13	654	+0.06(+0.24%)
Jan 21, 2020	24.03	24.07	24.03	24.07	1,148	-0.12(-0.52%)
Jan 17, 2020	24.14	24.19	24.11	24.19	3,056	+0.17(+0.72%)
Jan 16, 2020	24.02	24.02	24.02	24.02	32	+0.13(+0.55%)
Jan 15, 2020	23.89	23.89	23.89	23.89	72	+0.09(+0.36%)
Jan 14, 2020	23.91	23.91	23.80	23.80	1,091	-0.15(-0.62%)
Jan 13, 2020	23.76	23.96	23.76	23.95	861	+0.27(+1.14%)
Jan 10, 2020	23.68	23.68	23.68	23.68	109	-0.01(-0.05%)
Jan 09, 2020	23.74	23.74	23.69	23.69	2,227	+0.19(+0.83%)
Jan 08, 2020	23.30	23.50	23.30	23.50	5,457	+0.15(+0.65%)
Jan 07, 2020	23.36	23.40	23.34	23.34	6,196	-0.01(-0.06%)
Jan 06, 2020	23.27	23.36	23.27	23.36	5,886	+0.04(+0.18%)
Jan 03, 2020	23.27	23.36	23.27	23.32	25,213	-0.06(-0.24%)
Jan 02, 2020	23.21	23.37	23.21	23.37	16,713	+0.31(+1.34%)
Dec 31, 2019	23.04	23.06	23.00	23.06	16,372	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.