Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Natura &Co Holding S.A. ADR
(NY:
NTCO
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
5.765
5.855
5.620
5.770
1,145,038
+0.48(+9.07%)
Jan 30, 2023
5.440
5.580
5.265
5.290
1,657,808
+0.17(+3.32%)
Jan 27, 2023
5.050
5.133
5.020
5.120
285,903
-0.01(-0.19%)
Jan 26, 2023
5.060
5.140
4.975
5.130
377,190
-0.10(-1.91%)
Jan 25, 2023
5.120
5.330
5.070
5.230
503,327
-0.01(-0.19%)
Jan 24, 2023
5.030
5.260
5.020
5.240
804,215
+0.39(+8.04%)
Jan 23, 2023
4.760
4.890
4.750
4.850
270,428
+0.20(+4.30%)
Jan 20, 2023
4.650
4.800
4.595
4.650
913,110
-0.11(-2.31%)
Jan 19, 2023
4.760
4.805
4.660
4.760
602,463
+0.01(+0.21%)
Jan 18, 2023
4.940
5.025
4.750
4.750
564,138
-0.07(-1.45%)
Jan 17, 2023
4.830
4.860
4.760
4.820
564,008
-0.02(-0.41%)
Jan 13, 2023
4.760
4.990
4.760
4.840
743,028
-0.02(-0.41%)
Jan 12, 2023
4.790
4.945
4.690
4.860
565,460
-0.11(-2.21%)
Jan 11, 2023
4.780
4.980
4.750
4.970
491,765
+0.08(+1.64%)
Jan 10, 2023
4.650
4.950
4.630
4.890
852,043
+0.24(+5.16%)
Jan 09, 2023
4.650
4.760
4.600
4.650
481,733
-0.05(-1.06%)
Jan 06, 2023
4.610
4.700
4.440
4.700
769,271
+0.30(+6.82%)
Jan 05, 2023
4.070
4.430
4.040
4.400
793,769
+0.29(+7.06%)
Jan 04, 2023
3.790
4.130
3.790
4.110
495,099
+0.34(+9.02%)
Jan 03, 2023
3.980
4.040
3.720
3.770
1,574,230
-0.56(-12.93%)
Dec 30, 2022
4.380
4.380
4.290
4.330
135,578
-0.08(-1.81%)
Dec 29, 2022
4.370
4.450
4.295
4.410
318,141
+0.07(+1.61%)
Dec 28, 2022
4.190
4.380
4.170
4.340
587,975
+0.30(+7.43%)
Dec 27, 2022
4.110
4.140
4.010
4.040
574,227
-0.37(-8.39%)
Dec 23, 2022
4.450
4.520
4.320
4.410
477,056
+0.18(+4.26%)
Dec 22, 2022
4.300
4.370
4.115
4.230
342,004
-0.05(-1.17%)
Dec 21, 2022
4.150
4.330
4.100
4.280
524,107
+0.01(+0.23%)
Dec 20, 2022
4.240
4.500
4.090
4.270
1,275,679
+0.39(+10.05%)
Dec 19, 2022
3.690
3.910
3.610
3.880
723,954
+0.12(+3.19%)
Dec 16, 2022
3.780
3.805
3.679
3.760
745,900
-0.16(-4.08%)
Dec 15, 2022
3.970
4.110
3.870
3.920
521,376
-0.12(-2.97%)
Dec 14, 2022
3.980
4.095
3.905
4.040
756,766
-0.03(-0.74%)
Dec 13, 2022
4.340
4.380
4.045
4.070
612,332
-0.19(-4.46%)
Dec 12, 2022
4.250
4.295
4.080
4.260
651,912
-0.14(-3.18%)
Dec 09, 2022
4.450
4.500
4.365
4.400
471,414
-0.13(-2.87%)
Dec 08, 2022
4.630
4.655
4.470
4.530
488,577
-0.22(-4.63%)
Dec 07, 2022
4.760
4.830
4.630
4.750
741,497
+0.03(+0.64%)
Dec 06, 2022
4.600
4.745
4.519
4.720
584,521
+0.15(+3.28%)
Dec 05, 2022
4.650
4.680
4.510
4.570
622,091
-0.23(-4.79%)
Dec 02, 2022
4.540
4.820
4.535
4.800
1,019,189
+0.43(+9.84%)
Dec 01, 2022
4.390
4.490
4.355
4.370
343,544
-0.10(-2.24%)
Nov 30, 2022
4.440
4.500
4.260
4.470
830,939
+0.12(+2.76%)
Nov 29, 2022
4.250
4.400
4.215
4.350
633,419
+0.11(+2.59%)
Nov 28, 2022
4.230
4.308
4.210
4.240
878,738
-0.04(-0.93%)
Nov 25, 2022
4.380
4.420
4.225
4.280
363,878
-0.12(-2.73%)
Nov 23, 2022
4.460
4.610
4.370
4.400
2,567,080
-0.23(-4.97%)
Nov 22, 2022
4.710
4.725
4.560
4.630
612,833
-0.13(-2.73%)
Nov 21, 2022
4.580
4.790
4.520
4.760
1,035,938
+0.20(+4.39%)
Nov 18, 2022
4.820
4.830
4.545
4.560
585,558
-0.19(-4.00%)
Nov 17, 2022
4.560
4.785
4.510
4.750
750,135
+0.06(+1.28%)
Nov 16, 2022
4.950
4.999
4.600
4.690
1,083,276
-0.48(-9.28%)
Nov 15, 2022
5.150
5.200
5.040
5.170
495,010
+0.15(+2.99%)
Nov 14, 2022
4.910
5.120
4.850
5.020
652,583
+0.18(+3.72%)
Nov 11, 2022
4.870
5.100
4.730
4.840
845,019
+0.00(+0.00%)
Nov 10, 2022
4.750
4.850
4.570
4.840
1,259,779
-0.20(-3.97%)
Nov 09, 2022
5.000
5.180
4.980
5.040
526,393
-0.02(-0.40%)
Nov 08, 2022
5.090
5.160
5.005
5.060
577,283
-0.14(-2.69%)
Nov 07, 2022
5.720
5.750
5.170
5.200
670,976
-0.48(-8.45%)
Nov 04, 2022
5.770
5.850
5.650
5.680
448,315
+0.03(+0.53%)
Nov 03, 2022
5.450
5.701
5.415
5.650
422,946
+0.12(+2.17%)
Nov 02, 2022
5.700
5.725
5.500
5.530
317,111
-0.20(-3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.