Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.33	40.33	40.33	40.33	44	+0.62(+1.57%)
Jan 30, 2023	39.70	39.70	39.70	39.70	170	-0.85(-2.09%)
Jan 27, 2023	40.55	40.55	40.55	40.55	100	+0.20(+0.49%)
Jan 26, 2023	40.20	40.35	40.20	40.35	298	+0.60(+1.51%)
Jan 25, 2023	39.75	39.75	39.75	39.75	81	-0.14(-0.36%)
Jan 24, 2023	39.89	39.90	39.83	39.90	1,440	-0.23(-0.58%)
Jan 23, 2023	39.10	40.16	39.10	40.13	1,457	+1.10(+2.82%)
Jan 20, 2023	38.21	39.03	38.21	39.03	532	+0.89(+2.32%)
Jan 19, 2023	38.42	38.42	38.14	38.14	313	-0.76(-1.97%)
Jan 18, 2023	38.91	38.91	38.91	38.91	130	-0.29(-0.74%)
Jan 17, 2023	38.60	39.28	38.60	39.20	205	+0.30(+0.77%)
Jan 13, 2023	38.20	38.90	38.20	38.90	1,178	+0.35(+0.92%)
Jan 12, 2023	38.54	38.54	38.54	38.54	57	+0.38(+1.00%)
Jan 11, 2023	38.16	38.16	38.16	38.16	47	+0.45(+1.19%)
Jan 10, 2023	37.56	37.71	37.56	37.71	390	+0.41(+1.10%)
Jan 09, 2023	37.69	37.69	37.30	37.30	211	+0.60(+1.63%)
Jan 06, 2023	36.35	36.70	36.35	36.70	369	+1.11(+3.12%)
Jan 05, 2023	35.59	35.59	35.59	35.59	1	-0.62(-1.71%)
Jan 04, 2023	35.96	36.21	35.96	36.21	401	+0.43(+1.21%)
Jan 03, 2023	35.78	35.78	35.78	35.78	2	-0.39(-1.07%)
Dec 30, 2022	36.17	36.17	36.17	36.17	100	-0.19(-0.54%)
Dec 29, 2022	36.29	36.36	36.29	36.36	542	+0.98(+2.76%)
Dec 28, 2022	35.39	35.39	35.39	35.39	70	-0.45(-1.25%)
Dec 27, 2022	35.83	35.83	35.83	35.83	196	-0.61(-1.69%)
Dec 23, 2022	36.45	36.45	36.45	36.45	100	-0.13(-0.36%)
Dec 22, 2022	36.22	36.58	36.22	36.58	213	-1.12(-2.97%)
Dec 21, 2022	37.70	37.70	37.70	37.70	12	+0.59(+1.60%)
Dec 20, 2022	37.04	37.18	37.02	37.10	1,372	-0.03(-0.09%)
Dec 19, 2022	37.14	37.14	37.14	37.14	20	-0.47(-1.24%)
Dec 16, 2022	37.48	37.60	37.48	37.60	1,913	-0.39(-1.04%)
Dec 15, 2022	38.50	38.50	38.00	38.00	2,019	-1.48(-3.74%)
Dec 14, 2022	39.74	39.79	39.47	39.47	627	-0.26(-0.66%)
Dec 13, 2022	39.74	39.74	39.74	39.74	84	+0.73(+1.86%)
Dec 12, 2022	38.73	39.01	38.73	39.01	201	+0.40(+1.05%)
Dec 09, 2022	38.60	38.60	38.60	38.60	100	-0.22(-0.55%)
Dec 08, 2022	38.81	38.82	38.81	38.82	813	+0.51(+1.34%)
Dec 07, 2022	38.31	38.31	38.31	38.31	79	+0.06(+0.15%)
Dec 06, 2022	38.99	38.99	38.25	38.25	1,306	-0.89(-2.27%)
Dec 05, 2022	39.14	39.14	39.14	39.14	16	-0.84(-2.09%)
Dec 02, 2022	39.97	39.97	39.97	39.97	100	-0.18(-0.46%)
Dec 01, 2022	40.16	40.16	40.16	40.16	0	+0.41(+1.03%)
Nov 30, 2022	38.44	39.75	38.44	39.75	539	+1.75(+4.62%)
Nov 29, 2022	37.99	37.99	37.99	37.99	92	-0.31(-0.80%)
Nov 28, 2022	38.74	38.74	38.30	38.30	361	-0.74(-1.90%)
Nov 25, 2022	39.05	39.05	39.05	39.05	100	-0.08(-0.20%)
Nov 23, 2022	39.12	39.12	39.12	39.12	100	+0.44(+1.15%)
Nov 22, 2022	38.38	38.68	38.38	38.68	246	+0.65(+1.71%)
Nov 21, 2022	38.03	38.03	38.03	38.03	52	-0.51(-1.31%)
Nov 18, 2022	38.58	38.62	38.54	38.54	599	+0.00(+0.00%)
Nov 17, 2022	38.53	38.54	38.39	38.54	2,266	-0.33(-0.86%)
Nov 16, 2022	38.87	38.87	38.87	38.87	23	-0.71(-1.78%)
Nov 15, 2022	39.58	39.58	39.58	39.58	89	+0.77(+1.99%)
Nov 14, 2022	39.28	39.28	38.80	38.80	188	-0.40(-1.02%)
Nov 11, 2022	39.18	39.20	39.18	39.20	194	+0.70(+1.82%)
Nov 10, 2022	38.50	38.50	38.50	38.50	67	+3.10(+8.76%)
Nov 09, 2022	35.40	35.40	35.40	35.40	75	-0.69(-1.92%)
Nov 08, 2022	36.09	36.09	36.09	36.09	13	+0.53(+1.49%)
Nov 07, 2022	35.56	35.56	35.56	35.56	85	+0.27(+0.76%)
Nov 04, 2022	35.29	35.29	35.29	35.29	100	+0.46(+1.33%)
Nov 03, 2022	34.82	34.82	34.82	34.82	1	-0.13(-0.38%)
Nov 02, 2022	35.78		34.96	34.96	615	-1.29(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.