Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.71	35.95	34.90	35.21	40,300	-0.45(-1.27%)
Jan 28, 2021	36.90	36.90	35.66	35.66	7,493	-0.65(-1.78%)
Jan 27, 2021	36.08	36.62	35.87	36.31	122,680	-0.14(-0.39%)
Jan 26, 2021	36.31	36.48	36.31	36.45	16,626	+0.01(+0.04%)
Jan 25, 2021	36.85	36.85	36.40	36.44	890	+0.02(+0.05%)
Jan 22, 2021	35.79	36.42	35.65	36.42	2,300	+0.37(+1.03%)
Jan 21, 2021	36.15	36.15	36.05	36.05	2,739	-0.29(-0.81%)
Jan 20, 2021	36.34	36.35	36.18	36.34	4,002	+0.23(+0.63%)
Jan 19, 2021	36.56	36.56	36.01	36.11	1,490	+0.37(+1.04%)
Jan 15, 2021	35.94	35.98	35.74	35.74	1,000	-0.61(-1.69%)
Jan 14, 2021	36.51	36.55	36.36	36.36	1,396	+0.78(+2.18%)
Jan 13, 2021	36.23	36.23	35.58	35.58	3,271	-0.29(-0.82%)
Jan 12, 2021	35.70	35.88	35.70	35.88	980	+0.57(+1.62%)
Jan 11, 2021	35.15	35.30	35.15	35.30	773	+0.14(+0.39%)
Jan 08, 2021	35.97	35.97	34.95	35.17	1,900	-0.28(-0.79%)
Jan 07, 2021	35.41	35.44	35.32	35.44	3,022	+0.41(+1.16%)
Jan 06, 2021	34.24	35.04	34.24	35.04	2,036	+1.54(+4.58%)
Jan 05, 2021	33.05	33.67	33.05	33.50	4,994	+0.66(+2.02%)
Jan 04, 2021	33.00	33.00	32.50	32.84	2,376	-0.39(-1.16%)
Dec 31, 2020		33.23	33.23	33.23	710	+0.03(+0.10%)
Dec 30, 2020	33.24	33.24	33.19	33.19	710	+0.37(+1.12%)
Dec 29, 2020	32.98	32.98	32.70	32.82	1,951	-0.58(-1.74%)
Dec 28, 2020	33.55	33.55	33.41	33.41	809	+0.15(+0.45%)
Dec 24, 2020	33.26	33.26	33.26	33.26	100	-0.01(-0.02%)
Dec 23, 2020	33.26	33.26	33.26	33.26	60	+0.34(+1.02%)
Dec 22, 2020	32.79	32.92	32.79	32.92	676	+0.20(+0.62%)
Dec 21, 2020	32.38	32.72	32.38	32.72	183	-0.19(-0.56%)
Dec 18, 2020	32.91	32.91	32.91	32.91	100	-0.23(-0.69%)
Dec 17, 2020	33.04	33.14	33.04	33.14	1,753	+0.31(+0.94%)
Dec 16, 2020	32.90	32.90	32.83	32.83	838	-0.13(-0.38%)
Dec 15, 2020	32.95	32.95	32.95	32.95	58	+0.79(+2.46%)
Dec 14, 2020	32.97	32.97	32.16	32.16	5,329	-0.26(-0.79%)
Dec 11, 2020	32.36	32.49	32.36	32.42	1,000	-0.25(-0.77%)
Dec 10, 2020	32.59	32.67	32.45	32.67	869	+0.09(+0.27%)
Dec 09, 2020	32.81	32.81	32.52	32.58	1,290	-0.03(-0.09%)
Dec 08, 2020	32.61	32.61	32.61	32.61	11	+0.27(+0.82%)
Dec 07, 2020	32.84	32.84	32.35	32.35	310	-0.12(-0.35%)
Dec 04, 2020	32.20	32.46	32.20	32.46	1,500	+0.82(+2.58%)
Dec 03, 2020	31.96	31.96	31.65	31.65	1,987	+0.19(+0.59%)
Dec 02, 2020	31.25	31.46	31.25	31.46	1,127	+0.13(+0.41%)
Dec 01, 2020	31.76	31.76	31.33	31.33	1,209	+0.43(+1.38%)
Nov 30, 2020	31.50	31.50	30.90	30.90	196	-0.73(-2.30%)
Nov 27, 2020	31.44	31.63	31.44	31.63	500	-0.04(-0.12%)
Nov 25, 2020	31.70	31.78	31.61	31.67	5,700	-0.28(-0.88%)
Nov 24, 2020	31.97	31.97	31.95	31.95	459	+0.80(+2.56%)
Nov 23, 2020	31.00	31.16	31.00	31.16	920	+0.66(+2.16%)
Nov 20, 2020	30.50	30.50	30.50	30.50	300	-0.02(-0.08%)
Nov 19, 2020	30.20	30.52	30.12	30.52	756	+0.14(+0.47%)
Nov 18, 2020	30.74	30.74	30.38	30.38	6,522	-0.34(-1.10%)
Nov 17, 2020	30.71	30.71	30.71	30.71	15,052	+0.15(+0.48%)
Nov 16, 2020	30.83	30.83	30.43	30.57	15,706	+0.85(+2.84%)
Nov 13, 2020	29.45	29.79	29.45	29.72	500	+0.77(+2.67%)
Nov 12, 2020	29.93	29.93	28.95	28.95	367	-0.60(-2.02%)
Nov 11, 2020	29.45	29.55	29.45	29.55	235	-0.19(-0.65%)
Nov 10, 2020	29.74	29.74	29.74	29.74	130	+0.65(+2.23%)
Nov 09, 2020	29.56	29.56	29.09	29.09	374	+1.40(+5.05%)
Nov 06, 2020	27.76	27.76	27.69	27.69	1,000	-0.29(-1.04%)
Nov 05, 2020	28.04	28.04	27.98	27.98	134	+0.77(+2.84%)
Nov 04, 2020	27.45	27.45	27.21	27.21	301	-0.34(-1.22%)
Nov 03, 2020	27.54	27.54	27.54	27.54	68	+0.79(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.