Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.25	58.25	58.25	58.25	104	-0.58(-0.99%)
Jan 28, 2021	59.63	59.63	58.64	58.83	3,545	-0.48(-0.81%)
Jan 27, 2021	59.70	59.96	59.32	59.32	4,255	-0.59(-0.99%)
Jan 26, 2021	59.91	59.91	59.91	59.91	8	-0.31(-0.51%)
Jan 25, 2021	60.32	60.33	60.22	60.22	266	-0.04(-0.06%)
Jan 22, 2021	60.25	60.25	60.25	60.25	104	+0.60(+1.00%)
Jan 21, 2021	60.23	60.23	59.66	59.66	59,518	-0.44(-0.74%)
Jan 20, 2021	59.92	60.10	59.92	60.10	107	+0.30(+0.50%)
Jan 19, 2021	59.80	59.80	59.80	59.80	1	+0.70(+1.19%)
Jan 15, 2021	59.10	59.10	59.10	59.10	104	-0.83(-1.39%)
Jan 14, 2021	59.05	59.93	59.05	59.93	210	+1.32(+2.25%)
Jan 13, 2021	58.62	58.62	58.62	58.62	28	-0.45(-0.76%)
Jan 12, 2021	59.06	59.06	59.06	59.06	33	+0.89(+1.54%)
Jan 11, 2021	58.17	58.17	58.17	58.17	94	-0.03(-0.05%)
Jan 08, 2021	58.32	58.43	57.96	58.20	1,672	-0.26(-0.45%)
Jan 07, 2021	58.46	58.46	58.46	58.46	33	+1.07(+1.86%)
Jan 06, 2021	57.39	57.39	57.39	57.39	183	+2.00(+3.61%)
Jan 05, 2021	54.33	55.40	54.33	55.40	439	+0.98(+1.80%)
Jan 04, 2021	54.05	54.42	54.03	54.42	6,433	-0.71(-1.29%)
Dec 31, 2020		55.13	55.13	55.13	10	-0.17(-0.31%)
Dec 30, 2020	55.30	55.30	55.30	55.30	10	+0.66(+1.21%)
Dec 29, 2020	54.50	54.64	54.49	54.64	1,262	-1.06(-1.90%)
Dec 28, 2020	56.43	56.43	55.70	55.70	397	-0.16(-0.28%)
Dec 24, 2020	55.86	55.86	55.86	55.86	104	-0.13(-0.24%)
Dec 23, 2020	55.99	55.99	55.99	55.99	1	+0.43(+0.77%)
Dec 22, 2020	55.11	55.56	55.11	55.56	527	+0.67(+1.21%)
Dec 21, 2020	54.00	54.90	54.00	54.90	10,470	+0.07(+0.14%)
Dec 18, 2020	55.20	55.52	54.82	54.82	26,382	-0.08(-0.15%)
Dec 17, 2020	54.91	54.91	54.91	54.91	65	+0.69(+1.27%)
Dec 16, 2020	54.22	54.22	54.22	54.22	1	-0.05(-0.09%)
Dec 15, 2020	54.26	54.26	54.26	54.26	1	+1.16(+2.18%)
Dec 14, 2020	53.10	53.10	53.10	53.10	2	+0.21(+0.40%)
Dec 11, 2020	52.89	52.89	52.89	52.89	0	-0.35(-0.65%)
Dec 10, 2020	53.24	53.24	53.24	53.24	0	+0.72(+1.37%)
Dec 09, 2020	53.26	53.26	52.52	52.52	269	-0.52(-0.99%)
Dec 08, 2020	53.04	53.04	53.04	53.04	1	+0.69(+1.31%)
Dec 07, 2020	52.24	52.36	52.23	52.36	5,306	+0.18(+0.34%)
Dec 04, 2020	52.18	52.18	52.18	52.18	104	+1.16(+2.27%)
Dec 03, 2020	51.20	51.35	51.02	51.02	7,996	+0.26(+0.51%)
Dec 02, 2020	50.31	50.77	50.29	50.77	4,836	+0.01(+0.01%)
Dec 01, 2020	50.96	50.96	50.76	50.76	154	+0.43(+0.86%)
Nov 30, 2020	50.33	50.33	50.33	50.33	21	-0.86(-1.68%)
Nov 27, 2020	51.19	51.19	51.19	51.19	0	+0.38(+0.74%)
Nov 25, 2020	50.81	50.81	50.81	50.81	104	-0.15(-0.29%)
Nov 24, 2020	50.96	50.96	50.96	50.96	0	+0.78(+1.55%)
Nov 23, 2020	50.18	50.18	50.18	50.18	2	+0.93(+1.88%)
Nov 20, 2020	49.25	49.25	49.25	49.25	104	+0.14(+0.28%)
Nov 19, 2020	49.11	49.11	49.11	49.11	92	+0.35(+0.71%)
Nov 18, 2020	49.35	49.53	48.77	48.77	6,597	-0.48(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.