Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.76	57.76	57.76	57.76	518	+1.75(+3.13%)
Jan 28, 2022	54.89	56.01	54.50	56.01	32,846	+0.83(+1.51%)
Jan 27, 2022	55.33	55.33	55.17	55.17	572	-1.13(-2.01%)
Jan 26, 2022	57.83	57.83	56.30	56.30	1,013	-0.87(-1.53%)
Jan 25, 2022	56.99	57.80	56.41	57.17	2,379	-0.72(-1.25%)
Jan 24, 2022	55.78	57.90	55.78	57.90	2,475	+1.26(+2.22%)
Jan 21, 2022	57.40	58.08	56.64	56.64	4,469	-1.02(-1.76%)
Jan 20, 2022	59.30	59.78	57.66	57.66	958	-1.17(-1.99%)
Jan 19, 2022	58.83	58.83	58.83	58.83	194	-0.93(-1.56%)
Jan 18, 2022	60.96	60.96	59.76	59.76	2,247	-1.87(-3.04%)
Jan 14, 2022				61.63	0	+0.09(+0.15%)
Jan 13, 2022	62.30	62.33	61.53	61.53	1,313	-0.52(-0.84%)
Jan 12, 2022	62.74	62.74	62.06	62.06	427	-0.32(-0.51%)
Jan 11, 2022	61.76	62.57	61.53	62.38	1,630	+0.71(+1.15%)
Jan 10, 2022	61.42	61.67	61.41	61.67	2,171	-0.32(-0.51%)
Jan 07, 2022	62.64	62.76	61.95	61.98	21,230	-0.74(-1.17%)
Jan 06, 2022	62.58	63.24	62.15	62.72	30,274	+0.25(+0.40%)
Jan 05, 2022	63.90	63.90	62.47	62.47	537	-2.02(-3.13%)
Jan 04, 2022	64.48	64.48	64.48	64.48	240	+0.16(+0.24%)
Jan 03, 2022	64.01	64.47	63.95	64.33	76,553	+0.68(+1.08%)
Dec 31, 2021	63.70	63.73	63.62	63.64	102,141	-0.07(-0.11%)
Dec 30, 2021	63.90	64.29	63.71	63.71	632	+0.01(+0.02%)
Dec 29, 2021	63.34	63.70	63.34	63.70	566	+0.02(+0.04%)
Dec 28, 2021	64.04	64.12	63.68	63.68	1,491	-0.41(-0.63%)
Dec 27, 2021	63.34	64.08	63.34	64.08	416	+0.66(+1.05%)
Dec 23, 2021	63.42	63.42	63.42	63.42	103	+0.58(+0.92%)
Dec 22, 2021	62.17	62.84	62.17	62.84	494	+0.64(+1.03%)
Dec 21, 2021	62.20	62.20	62.20	62.20	89	+1.81(+2.99%)
Dec 20, 2021	59.87	60.39	59.87	60.39	512	-0.93(-1.52%)
Dec 17, 2021	60.57	61.62	60.11	61.32	1,815	+0.40(+0.66%)
Dec 16, 2021	60.82	60.92	60.82	60.92	17,644	-1.20(-1.93%)
Dec 15, 2021	60.59	62.12	62.12	62.12	5,390	+1.01(+1.66%)
Dec 14, 2021	61.28	61.72	61.11	61.11	992	-0.64(-1.03%)
Dec 13, 2021	61.56	61.74	61.45	61.74	644	-0.80(-1.28%)
Dec 10, 2021	63.24	63.24	62.46	62.54	3,255	-0.30(-0.48%)
Dec 09, 2021	63.42	63.42	62.84	62.84	1,830	-1.42(-2.20%)
Dec 08, 2021	64.35	64.41	64.26	64.26	58,948	+0.52(+0.82%)
Dec 07, 2021	63.31	63.73	63.31	63.73	460	+1.43(+2.30%)
Dec 06, 2021	61.29	62.55	60.78	62.30	4,306	+1.28(+2.09%)
Dec 03, 2021	62.33	62.33	60.64	61.02	6,713	-1.17(-1.89%)
Dec 02, 2021	61.13	62.34	61.13	62.20	800	+1.42(+2.34%)
Dec 01, 2021	63.13	63.52	60.78	60.78	1,370	-1.32(-2.13%)
Nov 30, 2021	63.01	63.38	61.88	62.10	855	-1.28(-2.02%)
Nov 29, 2021	64.04	64.05	63.38	63.38	693	-0.05(-0.07%)
Nov 26, 2021	63.89	63.89	63.42	63.42	310	-2.40(-3.64%)
Nov 24, 2021	65.09	65.82	65.01	65.82	9,696	+0.12(+0.18%)
Nov 23, 2021	65.85	65.85	65.21	65.70	1,083	-0.08(-0.12%)
Nov 22, 2021	66.27	66.37	65.78	65.78	740	-0.30(-0.45%)
Nov 19, 2021	66.38	66.56	66.08	66.08	1,528	-0.66(-0.98%)
Nov 18, 2021	66.38	66.74	66.74	66.74	2,281	-0.36(-0.53%)
Nov 17, 2021	67.49	67.49	66.86	67.10	1,646	-0.74(-1.08%)
Nov 16, 2021	67.51	67.92	67.43	67.83	2,923	+0.21(+0.31%)
Nov 15, 2021	67.97	67.97	67.63	67.63	364	-0.32(-0.47%)
Nov 12, 2021	67.89	67.95	67.89	67.95	500	+0.15(+0.22%)
Nov 11, 2021	68.05	68.05	67.80	67.80	267	+0.55(+0.81%)
Nov 10, 2021	67.36		67.25	67.25	6,710	-1.19(-1.74%)
Nov 09, 2021	68.29	68.45	68.28	68.44	1,722	-0.33(-0.48%)
Nov 08, 2021	68.84	68.84	68.77	68.77	295	+0.20(+0.29%)
Nov 05, 2021	68.33	68.57	68.33	68.57	1,771	+0.75(+1.11%)
Nov 04, 2021	68.19	68.19	67.82	67.82	544	+0.06(+0.09%)
Nov 03, 2021	66.58	67.76	66.58	67.76	293	+1.24(+1.87%)
Nov 02, 2021	66.47	66.52	66.47	66.52	100,514	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.