Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	55.85	56.90	55.85	56.90	1,009,896	+1.48(+2.67%)
Jan 30, 2023	55.60	55.60	55.42	55.42	381	-0.68(-1.21%)
Jan 27, 2023	56.10	56.10	56.10	56.10	171	+0.35(+0.62%)
Jan 26, 2023	55.75	55.75	55.75	55.75	158	+0.28(+0.50%)
Jan 25, 2023	55.40	55.48	55.40	55.48	158	+0.06(+0.10%)
Jan 24, 2023	55.59	55.60	55.42	55.42	624	-0.08(-0.15%)
Jan 23, 2023	55.58	55.60	55.46	55.50	2,402	+0.64(+1.16%)
Jan 20, 2023	54.02	54.86	53.76	54.86	8,904	+0.94(+1.75%)
Jan 19, 2023	54.09	54.09	53.92	53.92	491	-0.50(-0.92%)
Jan 18, 2023	54.84	54.87	54.37	54.42	15,691	-0.83(-1.51%)
Jan 17, 2023	55.31	55.31	55.14	55.26	5,970	-0.10(-0.18%)
Jan 13, 2023	55.19	55.35	55.15	55.35	175,070	+0.55(+1.01%)
Jan 12, 2023	54.73	54.80	54.73	54.80	466	+0.95(+1.76%)
Jan 11, 2023	53.59	53.86	53.59	53.86	387	+0.68(+1.29%)
Jan 10, 2023	53.09	53.17	53.09	53.17	474	+0.79(+1.50%)
Jan 09, 2023	52.55	52.55	52.38	52.38	458	+0.23(+0.44%)
Jan 06, 2023	51.46	52.31	51.46	52.16	2,775	+1.16(+2.28%)
Jan 05, 2023	50.99	50.99	50.99	50.99	128	-0.49(-0.96%)
Jan 04, 2023	51.25	51.49	51.24	51.49	2,179	+0.67(+1.32%)
Jan 03, 2023	50.82	50.82	50.82	50.82	114,577	-0.26(-0.51%)
Dec 30, 2022	50.78	51.07	50.72	51.07	3,234	-0.12(-0.24%)
Dec 29, 2022	51.24	51.24	51.16	51.20	1,428	+1.33(+2.67%)
Dec 28, 2022	50.34	50.34	49.87	49.87	1,284	-0.80(-1.58%)
Dec 27, 2022	50.66	50.67	50.60	50.67	745	-0.36(-0.71%)
Dec 23, 2022	50.94	51.03	50.94	51.03	394	+0.18(+0.35%)
Dec 22, 2022	50.32	50.85	50.32	50.85	630	-0.66(-1.29%)
Dec 21, 2022	51.60	51.60	51.51	51.51	2,562	+0.79(+1.55%)
Dec 20, 2022	50.73	50.73	50.73	50.73	15	+0.27(+0.53%)
Dec 19, 2022	50.46	50.46	50.46	50.46	8	-0.71(-1.38%)
Dec 16, 2022	51.07	51.17	51.07	51.17	414	-0.27(-0.52%)
Dec 15, 2022	52.19	52.19	51.43	51.43	436	-1.25(-2.37%)
Dec 14, 2022	52.68	52.68	52.68	52.68	1,009	-0.43(-0.81%)
Dec 13, 2022	54.19	54.19	53.11	53.11	646	+0.39(+0.75%)
Dec 12, 2022	52.72	52.72	52.72	52.72	86	+0.69(+1.32%)
Dec 09, 2022	52.43	52.43	52.03	52.03	2,155	-0.54(-1.02%)
Dec 08, 2022	52.57	52.57	52.57	52.57	2	+0.29(+0.56%)
Dec 07, 2022	52.69	52.70	52.28	52.28	800	-0.13(-0.24%)
Dec 06, 2022	52.40	52.40	52.40	52.40	7	-0.79(-1.49%)
Dec 05, 2022	53.49	53.61	53.20	53.20	1,334,010	-1.61(-2.94%)
Dec 02, 2022	54.81	54.81	54.81	54.81	102	+0.34(+0.63%)
Dec 01, 2022	54.53	54.53	54.47	54.47	344	-0.03(-0.06%)
Nov 30, 2022	54.50	54.50	54.50	54.50	248,686	+1.39(+2.63%)
Nov 29, 2022	53.14	53.14	53.11	53.11	1,342	+0.20(+0.38%)
Nov 28, 2022	52.91	52.91	52.91	52.91	26	-1.13(-2.09%)
Nov 25, 2022	54.04	54.04	54.04	54.04	0	+0.14(+0.27%)
Nov 23, 2022	53.89	53.89	53.89	53.89	172	+0.17(+0.32%)
Nov 22, 2022	53.72	53.72	53.72	53.72	1	+0.47(+0.89%)
Nov 21, 2022	53.23	53.25	53.23	53.25	426	-0.28(-0.53%)
Nov 18, 2022	53.92	53.92	53.37	53.53	1,842	+0.37(+0.70%)
Nov 17, 2022	52.88	53.16	52.88	53.16	1,170	-0.44(-0.82%)
Nov 16, 2022	53.74	53.75	53.60	53.60	509	-1.15(-2.10%)
Nov 15, 2022	54.86	54.87	54.75	54.75	703	+0.71(+1.31%)
Nov 14, 2022	54.54	54.54	54.04	54.04	598	-0.48(-0.89%)
Nov 11, 2022	54.83	54.85	54.53	54.53	717	+0.57(+1.05%)
Nov 10, 2022	52.67	53.96	52.67	53.96	1,200	+3.15(+6.20%)
Nov 09, 2022	50.81	50.81	50.81	50.81	27	-1.43(-2.74%)
Nov 08, 2022	52.17	52.24	52.08	52.24	1,037	+0.06(+0.11%)
Nov 07, 2022	51.89	52.29	51.84	52.18	2,880	+0.32(+0.62%)
Nov 04, 2022	52.13	52.13	51.86	51.86	305	+0.47(+0.91%)
Nov 03, 2022	51.43	51.52	51.38	51.39	1,115	-0.30(-0.58%)
Nov 02, 2022	51.77	51.77	51.70	51.70	984	-1.87(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.