Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avanti Acquisition Corp Cl A
(NY:
AVAN
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
9.810
9.830
9.810
49,056
+0.00(+0.00%)
Jan 28, 2022
9.780
9.820
9.780
9.810
139,749
+0.00(+0.00%)
Jan 27, 2022
9.790
9.820
9.790
9.810
111,951
+0.02(+0.20%)
Jan 26, 2022
9.810
9.810
9.790
9.790
125,875
-0.01(-0.10%)
Jan 25, 2022
9.790
9.810
9.790
9.800
73,006
-0.01(-0.10%)
Jan 24, 2022
9.800
9.820
9.800
9.810
148,967
+0.00(+0.00%)
Jan 21, 2022
9.810
9.830
9.810
9.810
237,293
-0.01(-0.10%)
Jan 20, 2022
9.830
9.830
9.815
9.820
125,895
+0.00(+0.00%)
Jan 19, 2022
9.820
9.830
9.810
9.820
645,960
+0.00(+0.00%)
Jan 18, 2022
9.820
9.835
9.820
9.820
15,401
+0.00(+0.00%)
Jan 14, 2022
9.820
0
+0.00(+0.00%)
Jan 13, 2022
9.830
9.830
9.820
9.820
5,600
+0.00(+0.00%)
Jan 12, 2022
9.820
9.839
9.820
9.820
12,715
-0.02(-0.20%)
Jan 11, 2022
9.820
9.850
9.820
9.840
164,637
+0.00(+0.00%)
Jan 10, 2022
9.820
9.840
9.820
9.840
38,327
+0.01(+0.10%)
Jan 07, 2022
9.840
9.840
9.830
9.830
3,783
+0.01(+0.10%)
Jan 06, 2022
9.820
9.832
9.820
9.820
25,158
-0.01(-0.10%)
Jan 05, 2022
9.830
9.840
9.830
9.830
49,742
+0.00(+0.00%)
Jan 04, 2022
9.830
9.840
9.820
9.830
53,755
-0.01(-0.10%)
Jan 03, 2022
9.820
9.840
9.820
9.840
66,170
+0.02(+0.20%)
Dec 31, 2021
9.820
9.830
9.810
9.820
99,667
+0.00(+0.00%)
Dec 30, 2021
9.860
9.860
9.810
9.820
18,444
+0.01(+0.10%)
Dec 29, 2021
9.860
9.860
9.810
9.810
56,765
+0.00(+0.00%)
Dec 28, 2021
9.840
9.880
9.810
9.810
68,908
+0.01(+0.10%)
Dec 27, 2021
9.780
9.810
9.780
9.800
33,802
-0.02(-0.20%)
Dec 23, 2021
9.790
9.820
9.790
9.820
37,800
+0.02(+0.20%)
Dec 22, 2021
9.780
9.811
9.780
9.800
13,244
+0.00(+0.00%)
Dec 21, 2021
9.810
9.810
9.800
9.800
27,267
-0.02(-0.20%)
Dec 20, 2021
9.810
9.830
9.810
9.820
65,823
+0.00(+0.00%)
Dec 17, 2021
9.780
9.820
9.770
9.820
45,905
+0.04(+0.41%)
Dec 16, 2021
9.810
9.810
9.780
9.780
115,388
-0.02(-0.20%)
Dec 15, 2021
9.810
9.810
9.800
9.800
13,385
-0.01(-0.10%)
Dec 14, 2021
9.830
9.830
9.810
9.810
1,029,325
-0.04(-0.41%)
Dec 13, 2021
9.830
9.860
9.830
9.850
304,482
+0.00(+0.00%)
Dec 10, 2021
9.850
9.860
9.830
9.850
127,107
-0.02(-0.20%)
Dec 09, 2021
9.850
9.880
9.850
9.870
136,317
+0.00(+0.00%)
Dec 08, 2021
9.850
9.870
9.840
9.870
14,248
+0.02(+0.20%)
Dec 07, 2021
9.830
9.860
9.830
9.850
123,888
+0.00(+0.00%)
Dec 06, 2021
9.860
9.862
9.840
9.850
31,328
+0.00(+0.00%)
Dec 03, 2021
9.840
9.850
9.840
9.850
57,239
+0.00(+0.00%)
Dec 02, 2021
9.830
9.850
9.830
9.850
37,004
+0.00(+0.00%)
Dec 01, 2021
9.840
9.860
9.840
9.850
117,158
-0.02(-0.20%)
Nov 30, 2021
9.850
9.880
9.850
9.870
29,198
+0.00(+0.00%)
Nov 29, 2021
9.850
9.870
9.830
9.870
9,663
+0.03(+0.30%)
Nov 26, 2021
9.840
9.890
9.840
9.840
10,389
-0.05(-0.51%)
Nov 24, 2021
9.850
9.890
9.840
9.890
8,426
-0.01(-0.10%)
Nov 23, 2021
9.830
9.900
9.830
9.900
66,337
+0.05(+0.51%)
Nov 22, 2021
9.850
9.880
9.830
9.850
71,803
+0.02(+0.20%)
Nov 19, 2021
9.820
9.840
9.820
9.830
12,347
+0.00(+0.00%)
Nov 18, 2021
9.830
9.839
9.830
9.830
30,919
+0.00(+0.00%)
Nov 17, 2021
9.840
9.870
9.830
9.830
57,719
-0.03(-0.30%)
Nov 16, 2021
9.840
9.860
9.820
9.860
55,620
+0.01(+0.10%)
Nov 15, 2021
9.860
9.870
9.830
9.850
43,379
+0.00(+0.00%)
Nov 12, 2021
9.820
9.880
9.820
9.850
54,142
+0.03(+0.31%)
Nov 11, 2021
9.820
9.830
9.820
9.820
9,175
+0.00(+0.00%)
Nov 10, 2021
9.800
9.825
9.820
7,617
+0.00(+0.00%)
Nov 09, 2021
9.820
9.830
9.820
9.820
12,173
+0.00(+0.00%)
Nov 08, 2021
9.820
9.840
9.820
9.820
45,844
+0.00(+0.00%)
Nov 05, 2021
9.820
9.840
9.820
9.820
21,238
+0.00(+0.00%)
Nov 04, 2021
9.830
9.831
9.820
9.820
8,091
-0.01(-0.10%)
Nov 03, 2021
9.860
9.870
9.830
9.830
59,393
-0.02(-0.20%)
Nov 02, 2021
9.810
9.860
9.810
9.850
167,745
+0.03(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.