Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	53.45	53.46	51.57	52.32	3,951	-0.57(-1.08%)
Jan 30, 2024	53.79	53.79	52.89	52.89	5,161	-1.38(-2.53%)
Jan 29, 2024	53.90	54.27	53.57	54.27	32,666	+0.05(+0.09%)
Jan 26, 2024	54.57	55.93	53.58	54.22	8,746	+0.58(+1.08%)
Jan 25, 2024	53.94	55.22	53.54	53.64	9,338	+0.14(+0.25%)
Jan 24, 2024	53.22	53.50	52.99	53.50	1,728	+0.16(+0.31%)
Jan 22, 2024				53.34	373	+1.43(+2.76%)
Jan 19, 2024	51.04	51.91	51.04	51.91	3,746	-0.08(-0.15%)
Jan 17, 2024				51.98	708	-1.80(-3.35%)
Jan 16, 2024	54.25	54.25	53.69	53.78	4,008	-1.25(-2.27%)
Jan 12, 2024	55.66	55.66	55.03	55.03	1,572	-0.47(-0.86%)
Jan 11, 2024	55.62	55.70	55.51	55.51	2,242	-1.33(-2.34%)
Jan 10, 2024	56.88	57.28	56.84	56.84	1,686	-0.04(-0.07%)
Jan 09, 2024	57.16	57.36	56.48	56.88	4,617	-0.89(-1.54%)
Jan 08, 2024	57.51	57.97	57.50	57.77	1,748	-0.20(-0.35%)
Jan 05, 2024	57.77	58.15	57.77	57.97	1,870	+0.13(+0.22%)
Jan 04, 2024	57.13	57.84	57.13	57.84	4,914	+0.13(+0.22%)
Jan 03, 2024	56.87	57.76	56.87	57.72	2,268	-0.56(-0.96%)
Jan 02, 2024	57.58	58.46	57.58	58.28	2,888	+1.18(+2.07%)
Dec 29, 2023	57.30	57.71	56.87	57.10	6,479	-0.62(-1.08%)
Dec 28, 2023	54.38	58.38	54.38	57.72	6,543	-0.22(-0.38%)
Dec 27, 2023	58.05	58.14	57.94	57.94	2,381	-0.03(-0.05%)
Dec 26, 2023	57.09	58.12	56.89	57.97	3,362	+1.20(+2.11%)
Dec 22, 2023	55.22	56.99	55.21	56.77	13,112	+1.66(+3.00%)
Dec 21, 2023	53.28	55.12	53.28	55.12	5,936	+1.49(+2.77%)
Dec 20, 2023	54.71	54.71	53.63	53.63	2,425	-0.76(-1.39%)
Dec 19, 2023	53.32	54.50	53.32	54.39	44,527	+0.95(+1.78%)
Dec 18, 2023	52.35	54.18	52.35	53.44	8,230	+0.66(+1.25%)
Dec 15, 2023	53.96	53.96	50.84	52.78	225,615	-1.56(-2.87%)
Dec 14, 2023	52.35	55.12	52.35	54.34	6,551	+1.57(+2.97%)
Dec 13, 2023	49.87	52.77	49.87	52.77	5,430	+0.88(+1.70%)
Dec 12, 2023	51.57	51.89	51.34	51.89	3,633	-0.53(-1.02%)
Dec 11, 2023	52.43	52.55	52.42	52.42	3,448	-0.09(-0.17%)
Dec 08, 2023	52.66	52.78	51.90	52.51	2,473	+0.09(+0.18%)
Dec 07, 2023	51.60	52.93	51.60	52.41	3,979	+0.34(+0.66%)
Dec 06, 2023	52.51	52.51	51.68	52.07	3,059	-0.11(-0.20%)
Dec 05, 2023	52.50	52.50	51.42	52.18	2,532	-0.23(-0.45%)
Dec 04, 2023	51.34	52.51	51.34	52.41	2,884	+0.77(+1.48%)
Dec 01, 2023	50.38	51.91	50.38	51.64	1,868	+0.94(+1.85%)
Nov 30, 2023	50.82	52.55	49.89	50.70	34,065	+0.55(+1.10%)
Nov 29, 2023	51.51	51.51	50.15	50.15	1,296	-0.69(-1.36%)
Nov 28, 2023	50.57	51.49	50.33	50.84	5,005	+0.17(+0.33%)
Nov 27, 2023	50.25	50.68	49.97	50.68	6,184	+0.05(+0.11%)
Nov 24, 2023	50.47	50.62	50.27	50.62	1,429	+0.19(+0.37%)
Nov 22, 2023	51.41	51.41	50.16	50.44	1,432	-0.42(-0.83%)
Nov 21, 2023	52.44	52.44	49.69	50.86	1,789	-0.30(-0.59%)
Nov 20, 2023	51.32	51.32	50.81	51.16	4,425	-1.13(-2.17%)
Nov 17, 2023	52.71	53.02	51.97	52.29	4,604	+2.08(+4.14%)
Nov 16, 2023	50.57	50.57	49.70	50.21	2,319	-0.55(-1.09%)
Nov 15, 2023	50.06	51.10	50.06	50.76	3,410	+0.13(+0.25%)
Nov 14, 2023	49.46	51.07	49.46	50.64	2,994	+2.80(+5.84%)
Nov 13, 2023	47.76	47.92	47.76	47.84	1,586	+0.08(+0.18%)
Nov 10, 2023	48.29	48.29	47.54	47.76	1,968	-0.84(-1.73%)
Nov 09, 2023	49.02	49.07	48.60	48.60	1,518	-0.26(-0.54%)
Nov 08, 2023	50.57	50.57	48.86	48.86	3,750	-1.63(-3.23%)
Nov 07, 2023	50.73	51.17	50.20	50.49	2,731	-0.12(-0.24%)
Nov 06, 2023	50.98	51.26	50.57	50.61	2,479	-1.02(-1.98%)
Nov 03, 2023	52.20	52.20	51.39	51.63	3,983	+1.19(+2.37%)
Nov 02, 2023	49.57	50.57	49.57	50.44	1,543	+2.50(+5.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.