Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pq Group Holdings Inc
(NY:
ECVT
)
9.300
+0.070 (+0.76%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
9.490
9.550
9.240
9.260
592,539
-0.26(-2.73%)
Jan 30, 2024
9.490
9.625
9.490
9.520
419,087
-0.06(-0.63%)
Jan 29, 2024
9.470
9.590
9.345
9.580
625,349
+0.09(+0.95%)
Jan 26, 2024
9.380
9.510
9.340
9.490
493,018
+0.20(+2.15%)
Jan 25, 2024
9.290
9.330
9.115
9.290
375,934
+0.18(+1.98%)
Jan 24, 2024
9.200
9.200
9.050
9.110
466,676
-0.03(-0.33%)
Jan 23, 2024
9.310
9.350
9.065
9.140
512,425
-0.04(-0.44%)
Jan 22, 2024
9.000
9.180
8.965
9.180
1,255,538
+0.27(+3.03%)
Jan 19, 2024
8.930
8.930
8.695
8.910
940,579
+0.04(+0.45%)
Jan 18, 2024
8.960
9.015
8.860
8.870
1,186,682
-0.05(-0.56%)
Jan 17, 2024
8.730
8.940
8.710
8.920
482,781
+0.03(+0.34%)
Jan 16, 2024
8.840
8.910
8.730
8.890
595,109
-0.06(-0.67%)
Jan 12, 2024
9.140
9.140
8.850
8.950
367,753
-0.02(-0.22%)
Jan 11, 2024
8.960
8.990
8.825
8.970
539,283
-0.08(-0.88%)
Jan 10, 2024
9.050
9.110
8.995
9.050
494,831
-0.06(-0.66%)
Jan 09, 2024
9.160
9.206
9.020
9.110
437,546
-0.23(-2.46%)
Jan 08, 2024
9.090
9.367
9.090
9.340
764,828
+0.08(+0.86%)
Jan 05, 2024
9.230
9.440
9.230
9.260
557,443
-0.08(-0.86%)
Jan 04, 2024
9.580
9.580
9.340
9.340
446,687
-0.21(-2.20%)
Jan 03, 2024
9.720
9.760
9.550
9.550
525,203
-0.29(-2.95%)
Jan 02, 2024
9.700
9.955
9.700
9.840
479,902
+0.07(+0.72%)
Dec 29, 2023
9.910
9.950
9.710
9.770
616,810
-0.19(-1.91%)
Dec 28, 2023
9.960
10.03
9.880
9.960
395,433
-0.07(-0.70%)
Dec 27, 2023
10.23
10.23
10.01
10.03
410,549
-0.17(-1.67%)
Dec 26, 2023
10.08
10.27
9.975
10.20
448,173
+0.15(+1.49%)
Dec 22, 2023
9.930
10.14
9.870
10.05
568,744
+0.13(+1.31%)
Dec 21, 2023
9.930
9.930
9.685
9.920
947,546
+0.17(+1.74%)
Dec 20, 2023
9.780
9.955
9.655
9.750
847,602
-0.05(-0.51%)
Dec 19, 2023
9.670
9.860
9.625
9.800
949,480
+0.22(+2.30%)
Dec 18, 2023
9.700
9.740
9.545
9.580
652,149
-0.02(-0.21%)
Dec 15, 2023
9.970
9.970
9.590
9.600
1,583,147
-0.28(-2.83%)
Dec 14, 2023
9.900
10.11
9.850
9.880
607,869
+0.16(+1.65%)
Dec 13, 2023
9.330
9.775
9.330
9.720
646,143
+0.35(+3.74%)
Dec 12, 2023
9.560
9.570
9.368
9.370
322,031
-0.18(-1.88%)
Dec 11, 2023
9.670
9.730
9.525
9.550
488,469
-0.12(-1.24%)
Dec 08, 2023
9.670
9.820
9.630
9.670
370,609
-0.05(-0.51%)
Dec 07, 2023
9.720
9.870
9.640
9.720
623,537
+0.06(+0.62%)
Dec 06, 2023
9.750
9.830
9.590
9.660
816,489
+0.00(+0.00%)
Dec 05, 2023
9.880
9.880
9.650
9.660
394,753
-0.23(-2.33%)
Dec 04, 2023
9.870
9.980
9.830
9.890
670,225
+0.06(+0.61%)
Dec 01, 2023
9.520
9.870
9.500
9.830
655,418
+0.31(+3.26%)
Nov 30, 2023
9.640
9.640
9.495
9.520
660,458
-0.09(-0.94%)
Nov 29, 2023
9.690
9.815
9.525
9.610
588,475
+0.03(+0.31%)
Nov 28, 2023
9.680
9.735
9.535
9.580
596,404
-0.08(-0.83%)
Nov 27, 2023
9.720
9.720
9.570
9.660
903,950
-0.15(-1.53%)
Nov 24, 2023
9.640
9.875
9.640
9.810
521,514
+0.15(+1.55%)
Nov 22, 2023
9.640
9.700
9.560
9.660
420,569
+0.05(+0.52%)
Nov 21, 2023
9.660
9.800
9.595
9.610
633,752
-0.14(-1.44%)
Nov 20, 2023
9.560
9.820
9.516
9.750
693,893
+0.24(+2.52%)
Nov 17, 2023
9.460
9.545
9.412
9.510
483,074
+0.13(+1.39%)
Nov 16, 2023
9.490
9.560
9.345
9.380
433,929
-0.15(-1.57%)
Nov 15, 2023
9.560
9.765
9.425
9.530
565,230
-0.04(-0.42%)
Nov 14, 2023
9.270
9.580
9.270
9.570
699,340
+0.58(+6.45%)
Nov 13, 2023
8.760
9.100
8.710
8.990
677,408
+0.16(+1.81%)
Nov 10, 2023
8.830
8.900
8.740
8.830
735,709
+0.02(+0.23%)
Nov 09, 2023
9.090
9.175
8.790
8.810
661,285
-0.20(-2.22%)
Nov 08, 2023
9.190
9.250
8.995
9.010
572,116
-0.19(-2.07%)
Nov 07, 2023
9.150
9.220
9.049
9.200
491,433
+0.04(+0.44%)
Nov 06, 2023
9.360
9.415
8.870
9.160
1,013,051
-0.26(-2.76%)
Nov 03, 2023
9.110
9.450
9.000
9.420
1,161,293
+0.44(+4.90%)
Nov 02, 2023
8.300
8.990
8.260
8.980
1,809,329
-0.04(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.