Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Galaxy Blockchain Users and Decentralize
(NY:
BLKC
)
20.69
-0.03 (-0.16%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
10.59
10.69
10.54
10.69
1,024
+0.16(+1.56%)
Jan 30, 2023
10.73
10.73
10.52
10.52
297
-0.33(-3.08%)
Jan 27, 2023
10.86
10.86
10.86
10.86
100
+0.17(+1.55%)
Jan 26, 2023
10.70
10.70
10.61
10.69
632
+0.12(+1.12%)
Jan 25, 2023
10.57
10.57
10.57
10.57
11
-0.03(-0.25%)
Jan 24, 2023
10.61
10.61
10.60
10.60
339
-0.14(-1.26%)
Jan 23, 2023
10.65
10.73
10.65
10.73
527
+0.28(+2.72%)
Jan 20, 2023
10.45
10.45
10.45
10.45
100
+0.38(+3.80%)
Jan 19, 2023
9.815
10.07
9.815
10.07
114
+0.17(+1.72%)
Jan 18, 2023
9.998
10.00
9.897
9.897
542
-0.48(-4.61%)
Jan 17, 2023
10.23
10.52
10.23
10.37
444
+0.25(+2.43%)
Jan 13, 2023
9.947
10.13
9.947
10.13
210
+0.17(+1.76%)
Jan 12, 2023
9.500
9.953
9.500
9.953
973
+0.61(+6.53%)
Jan 11, 2023
9.320
9.343
9.320
9.343
108
+0.06(+0.68%)
Jan 10, 2023
9.250
9.280
9.250
9.280
218
+0.26(+2.92%)
Jan 09, 2023
9.017
9.017
9.017
9.017
24
+0.40(+4.61%)
Jan 06, 2023
8.619
8.619
8.619
8.619
100
+0.20(+2.38%)
Jan 05, 2023
8.430
8.430
8.419
8.419
220
-0.12(-1.40%)
Jan 04, 2023
8.538
8.538
8.538
8.538
528
+0.31(+3.77%)
Jan 03, 2023
8.170
8.228
8.120
8.228
996
+0.08(+0.99%)
Dec 30, 2022
8.148
8.148
8.148
8.148
100
-0.01(-0.10%)
Dec 29, 2022
8.156
8.156
8.156
8.156
81
+0.21(+2.65%)
Dec 28, 2022
8.090
8.103
7.945
7.945
1,592
-0.13(-1.60%)
Dec 27, 2022
9.040
9.040
7.760
8.075
5,058
-0.17(-2.06%)
Dec 23, 2022
8.244
8.244
8.244
8.244
100
-0.01(-0.12%)
Dec 22, 2022
8.254
8.254
8.254
8.254
421
-0.11(-1.26%)
Dec 21, 2022
8.370
8.370
8.360
8.360
463
+0.11(+1.31%)
Dec 20, 2022
8.190
8.252
8.190
8.252
111
-0.02(-0.27%)
Dec 19, 2022
8.274
8.274
8.274
8.274
68
-0.34(-3.92%)
Dec 16, 2022
8.520
8.611
8.520
8.611
1,424
-0.31(-3.48%)
Dec 15, 2022
9.000
9.000
8.922
8.922
175
-0.09(-1.04%)
Dec 14, 2022
9.016
9.016
9.016
9.016
192
+0.12(+1.33%)
Dec 13, 2022
8.998
8.998
8.897
8.897
121
+0.09(+1.06%)
Dec 12, 2022
8.722
8.804
8.722
8.804
871
+0.07(+0.77%)
Dec 09, 2022
8.760
8.760
8.737
8.737
507
-0.08(-0.90%)
Dec 08, 2022
8.816
8.816
8.816
8.816
0
+0.17(+1.92%)
Dec 07, 2022
8.680
8.810
8.650
8.650
1,174
-0.20(-2.21%)
Dec 06, 2022
8.845
8.845
8.845
8.845
109
-0.16(-1.75%)
Dec 05, 2022
9.210
9.220
9.003
9.003
521
-0.26(-2.76%)
Dec 02, 2022
9.240
9.258
9.230
9.258
329
-0.00(-0.03%)
Dec 01, 2022
9.250
9.261
9.250
9.261
314
+0.01(+0.16%)
Nov 30, 2022
8.960
9.246
8.900
9.246
522
+0.35(+3.94%)
Nov 29, 2022
8.960
8.975
8.896
8.896
732
-0.00(-0.06%)
Nov 28, 2022
9.040
9.040
8.901
8.901
811
-0.23(-2.51%)
Nov 25, 2022
9.129
9.129
9.129
9.129
100
-0.09(-0.93%)
Nov 23, 2022
9.171
9.215
9.170
9.215
438
+0.23(+2.56%)
Nov 22, 2022
8.210
9.050
8.210
8.985
1,029
+0.12(+1.40%)
Nov 21, 2022
8.990
8.990
8.830
8.861
480
-0.25(-2.71%)
Nov 18, 2022
9.160
9.170
9.107
9.107
644
-0.10(-1.06%)
Nov 17, 2022
9.210
9.210
9.205
9.205
332
-0.11(-1.22%)
Nov 16, 2022
9.319
9.319
9.319
9.319
21
-0.31(-3.17%)
Nov 15, 2022
9.720
9.730
9.625
9.625
1,458
+0.25(+2.64%)
Nov 14, 2022
8.810
9.508
8.810
9.377
1,666
-0.11(-1.14%)
Nov 11, 2022
9.290
9.485
9.290
9.485
336
+0.17(+1.84%)
Nov 10, 2022
9.280
9.314
9.193
9.314
1,404
+0.61(+6.95%)
Nov 09, 2022
9.230
9.230
8.708
8.708
355
-0.67(-7.12%)
Nov 08, 2022
9.570
9.710
9.300
9.375
3,545
-0.40(-4.05%)
Nov 07, 2022
9.770
9.771
9.636
9.771
704
+0.11(+1.18%)
Nov 04, 2022
9.658
9.658
9.658
9.658
203
+0.29(+3.08%)
Nov 03, 2022
9.369
9.369
9.369
9.369
17
-0.11(-1.15%)
Nov 02, 2022
9.730
9.730
9.477
9.477
150
-0.31(-3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.