Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	26.55	26.63	26.31	26.33	642,518	-0.29(-1.09%)
Jan 30, 2024	26.63	26.66	26.54	26.62	470,645	-0.04(-0.15%)
Jan 29, 2024	26.46	26.66	26.43	26.66	501,310	+0.21(+0.79%)
Jan 26, 2024	26.44	26.52	26.38	26.45	547,982	+0.14(+0.53%)
Jan 25, 2024	26.30	26.34	26.20	26.31	447,391	+0.11(+0.42%)
Jan 24, 2024	26.27	26.37	26.18	26.20	1,205,279	+0.25(+0.96%)
Jan 23, 2024	25.92	25.96	25.82	25.95	968,045	+0.01(+0.04%)
Jan 22, 2024	25.93	26.00	25.91	25.94	842,050	+0.06(+0.23%)
Jan 19, 2024	25.74	25.91	25.66	25.88	584,370	+0.17(+0.66%)
Jan 18, 2024	25.52	25.71	25.48	25.71	719,461	+0.34(+1.34%)
Jan 17, 2024	25.32	25.38	25.17	25.37	573,828	-0.10(-0.39%)
Jan 16, 2024	25.51	25.59	25.39	25.47	542,157	-0.17(-0.66%)
Jan 12, 2024	25.66	25.73	25.57	25.64	606,565	+0.01(+0.04%)
Jan 11, 2024	25.67	25.71	25.37	25.63	732,688	+0.02(+0.08%)
Jan 10, 2024	25.54	25.65	25.46	25.61	796,517	+0.14(+0.55%)
Jan 09, 2024	25.37	25.52	25.34	25.47	525,395	-0.08(-0.31%)
Jan 08, 2024	25.23	25.55	25.23	25.55	502,539	+0.35(+1.39%)
Jan 05, 2024	25.21	25.35	25.13	25.20	563,569	-0.01(-0.04%)
Jan 04, 2024	25.12	25.38	25.12	25.21	613,715	+0.06(+0.24%)
Jan 03, 2024	25.18	25.25	25.11	25.15	511,575	-0.25(-0.98%)
Jan 02, 2024	25.51	25.51	25.32	25.40	527,264	-0.33(-1.28%)
Dec 29, 2023	25.73	25.82	25.65	25.73	1,092,742	-0.04(-0.16%)
Dec 28, 2023	25.82	25.86	25.76	25.77	484,307	-0.05(-0.19%)
Dec 27, 2023	25.82	25.82	25.73	25.82	598,640	+0.05(+0.20%)
Dec 26, 2023	25.72	25.82	25.66	25.77	352,223	+0.15(+0.58%)
Dec 22, 2023	25.65	25.68	25.53	25.62	743,827	-0.02(-0.08%)
Dec 21, 2023	25.52	25.64	25.43	25.64	768,806	+0.38(+1.50%)
Dec 20, 2023	25.56	25.66	25.25	25.26	1,131,878	-0.35(-1.36%)
Dec 19, 2023	25.47	25.62	25.47	25.61	727,481	+0.16(+0.63%)
Dec 18, 2023	25.43	25.48	25.35	25.45	611,478	+0.11(+0.43%)
Dec 15, 2023	25.37	25.46	25.30	25.34	906,939	-0.08(-0.31%)
Dec 14, 2023	25.45	25.53	25.29	25.42	694,710	+0.12(+0.47%)
Dec 13, 2023	25.04	25.33	24.95	25.30	648,579	+0.27(+1.08%)
Dec 12, 2023	24.88	25.03	24.82	25.03	554,822	+0.14(+0.56%)
Dec 11, 2023	24.73	24.90	24.71	24.89	732,215	+0.19(+0.77%)
Dec 08, 2023	24.56	24.71	24.54	24.70	517,721	+0.12(+0.49%)
Dec 07, 2023	24.50	24.58	24.41	24.58	601,671	+0.18(+0.74%)
Dec 06, 2023	24.64	24.64	24.39	24.40	617,226	-0.09(-0.37%)
Dec 05, 2023	24.41	24.51	24.36	24.49	635,589	-0.02(-0.08%)
Dec 04, 2023	24.47	24.52	24.35	24.51	759,181	-0.13(-0.53%)
Dec 01, 2023	24.50	24.69	24.44	24.64	699,327	+0.10(+0.41%)
Nov 30, 2023	24.55	24.55	24.41	24.54	714,547	+0.00(+0.00%)
Nov 29, 2023	24.61	24.66	24.51	24.54	673,230	+0.04(+0.16%)
Nov 28, 2023	24.50	24.56	24.42	24.50	741,135	-0.08(-0.32%)
Nov 27, 2023	24.61	24.64	24.56	24.58	511,319	-0.10(-0.40%)
Nov 24, 2023	24.60	24.68	24.60	24.68	178,158	+0.09(+0.36%)
Nov 22, 2023	24.59	24.64	24.48	24.59	559,116	+0.09(+0.37%)
Nov 21, 2023	24.57	24.57	24.44	24.50	595,734	-0.12(-0.49%)
Nov 20, 2023	24.43	24.66	24.40	24.62	639,249	+0.22(+0.90%)
Nov 17, 2023	24.34	24.43	24.31	24.40	755,589	+0.10(+0.41%)
Nov 16, 2023	24.23	24.31	24.18	24.30	755,649	+0.08(+0.33%)
Nov 15, 2023	24.30	24.33	24.18	24.22	777,671	+0.02(+0.08%)
Nov 14, 2023	24.09	24.26	24.09	24.20	597,624	+0.46(+1.93%)
Nov 13, 2023	23.62	23.79	23.56	23.74	871,824	+0.01(+0.04%)
Nov 10, 2023	23.43	23.74	23.37	23.73	676,564	+0.34(+1.45%)
Nov 09, 2023	23.63	23.66	23.38	23.40	894,657	-0.17(-0.72%)
Nov 08, 2023	23.57	23.61	23.45	23.56	788,700	+0.09(+0.38%)
Nov 07, 2023	23.45	23.54	23.39	23.47	628,435	-0.03(-0.13%)
Nov 06, 2023	23.45	23.52	23.40	23.50	570,480	+0.06(+0.26%)
Nov 03, 2023	23.39	23.51	23.34	23.45	800,090	+0.22(+0.94%)
Nov 02, 2023	23.06	23.24	22.97	23.23	527,588	+0.48(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.