Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
GEHI
)
13.23
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 12, 2023
7.605
0
+0.42(+5.78%)
Dec 11, 2023
6.494
7.810
6.494
7.190
32,049
+0.64(+9.74%)
Dec 08, 2023
6.207
6.833
5.919
6.552
42,728
+3.75(+134.00%)
Dec 07, 2023
2.784
2.840
2.613
2.800
75,759
+0.04(+1.45%)
Dec 06, 2023
2.784
2.784
2.595
2.760
3,480
+0.00(+0.07%)
Dec 05, 2023
2.797
2.797
2.667
2.758
4,593
-0.04(-1.40%)
Nov 30, 2023
2.797
1,503
+0.00(+0.00%)
Nov 29, 2023
2.600
2.797
2.600
2.797
9,690
-0.09(-3.09%)
Nov 27, 2023
2.886
840
+0.01(+0.21%)
Nov 24, 2023
2.880
2.880
2.880
2.880
866
-0.01(-0.45%)
Nov 22, 2023
2.893
2.893
2.893
2.893
937
+0.01(+0.46%)
Nov 21, 2023
2.875
2.880
2.789
2.880
16,477
-0.04(-1.46%)
Nov 20, 2023
2.853
2.923
2.853
2.923
3,858
+0.10(+3.49%)
Nov 16, 2023
2.824
116
-0.10(-3.29%)
Nov 15, 2023
2.883
3.093
2.883
2.920
7,545
+0.04(+1.39%)
Nov 14, 2023
2.714
2.880
2.714
2.880
43,261
+0.26(+9.76%)
Nov 13, 2023
2.731
2.731
2.547
2.624
42,181
-0.07(-2.67%)
Nov 10, 2023
2.717
2.768
2.643
2.696
36,259
-0.04(-1.37%)
Nov 09, 2023
2.989
3.093
2.733
2.733
12,847
-0.01(-0.39%)
Nov 08, 2023
2.824
2.875
2.744
2.744
11,085
-0.13(-4.55%)
Nov 07, 2023
2.787
2.875
2.733
2.875
21,038
+0.06(+2.08%)
Nov 06, 2023
2.859
2.880
2.680
2.816
22,669
-0.04(-1.49%)
Nov 03, 2023
3.144
3.147
2.859
2.859
3,783
-0.02(-0.74%)
Nov 02, 2023
2.816
2.880
2.508
2.880
34,688
+0.03(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.