Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	33.28	33.28	33.22	33.22	729	-0.14(-0.42%)
Jan 30, 2024	33.38	33.42	33.36	33.36	4,293	-0.01(-0.03%)
Jan 29, 2024	33.30	33.41	33.30	33.37	7,332	+0.03(+0.08%)
Jan 26, 2024	33.30	33.36	33.30	33.34	12,656	+0.04(+0.13%)
Jan 25, 2024	33.29	33.34	33.28	33.30	7,250	+0.00(+0.01%)
Jan 24, 2024	33.31	33.36	33.26	33.30	9,274	-0.03(-0.10%)
Jan 23, 2024	33.20	33.33	33.20	33.33	19,635	+0.12(+0.36%)
Jan 22, 2024	33.20	33.26	33.20	33.21	15,747	-0.02(-0.06%)
Jan 19, 2024	33.07	33.23	33.07	33.23	8,956	+0.18(+0.56%)
Jan 18, 2024	32.96	33.07	32.96	33.05	5,253	+0.16(+0.47%)
Jan 17, 2024	32.86	32.93	32.86	32.89	46,930	-0.08(-0.24%)
Jan 16, 2024	32.99	33.04	32.95	32.97	29,229	-0.08(-0.24%)
Jan 12, 2024	33.05	33.06	33.00	33.05	49,037	+0.05(+0.15%)
Jan 11, 2024	32.94	33.00	32.90	33.00	1,563	-0.01(-0.02%)
Jan 10, 2024	32.95	33.01	32.95	33.01	3,680	+0.06(+0.19%)
Jan 09, 2024	32.85	32.95	32.84	32.94	11,157	-0.01(-0.02%)
Jan 08, 2024	32.83	32.95	32.82	32.95	2,998	+0.19(+0.58%)
Jan 05, 2024	32.79	32.79	32.69	32.76	5,442	+0.05(+0.15%)
Jan 04, 2024	32.78	32.78	32.71	32.71	2,530	-0.02(-0.07%)
Jan 03, 2024	32.76	32.80	32.73	32.73	2,143	-0.10(-0.32%)
Jan 02, 2024	32.79	32.85	32.78	32.84	6,722	-0.06(-0.20%)
Dec 29, 2023	32.93	32.98	32.84	32.90	6,514	-0.01(-0.03%)
Dec 28, 2023	32.86	32.95	32.86	32.91	8,547	+0.04(+0.11%)
Dec 27, 2023	32.85	32.88	32.82	32.88	2,529	+0.03(+0.10%)
Dec 26, 2023	32.83	32.86	32.83	32.84	2,127	+0.04(+0.13%)
Dec 22, 2023	32.79	32.81	32.78	32.80	38,132	+0.04(+0.13%)
Dec 21, 2023	32.72	32.76	32.65	32.76	4,568	+0.11(+0.34%)
Dec 20, 2023	32.84	32.84	32.50	32.65	25,132	-0.16(-0.49%)
Dec 19, 2023	32.76	32.83	32.76	32.81	9,521	+0.01(+0.03%)
Dec 18, 2023	32.79	32.81	32.73	32.80	5,654	+0.06(+0.18%)
Dec 15, 2023	32.67	32.77	32.66	32.74	23,797	+0.04(+0.12%)
Dec 14, 2023	32.67	32.73	32.64	32.70	10,449	+0.04(+0.12%)
Dec 13, 2023	32.49	32.68	32.49	32.66	4,655	+0.18(+0.56%)
Dec 12, 2023	32.39	32.48	32.39	32.48	5,099	+0.07(+0.22%)
Dec 11, 2023	32.36	32.41	32.36	32.41	915	+0.11(+0.33%)
Dec 08, 2023	32.22	32.35	32.12	32.30	22,017	+0.04(+0.12%)
Dec 07, 2023	32.22	32.27	32.22	32.26	5,225	+0.14(+0.43%)
Dec 06, 2023	32.22	32.22	32.12	32.12	1,982	-0.06(-0.19%)
Dec 05, 2023	32.15	32.21	32.15	32.18	2,232	-0.01(-0.04%)
Dec 04, 2023	32.16	32.19	32.13	32.19	14,015	-0.08(-0.26%)
Dec 01, 2023	32.16	32.30	32.16	32.28	4,569	+0.10(+0.32%)
Nov 30, 2023	32.13	32.18	32.07	32.18	732	+0.07(+0.21%)
Nov 29, 2023	32.07	32.11	32.07	32.11	444	+0.01(+0.03%)
Nov 28, 2023	32.13	32.13	32.07	32.10	6,467	-0.00(-0.01%)
Nov 27, 2023	32.12	32.14	32.09	32.10	2,317	-0.01(-0.03%)
Nov 24, 2023	32.10	32.12	32.10	32.12	1,094	+0.01(+0.04%)
Nov 22, 2023	32.08	32.10	32.06	32.10	2,842	+0.07(+0.20%)
Nov 21, 2023	32.02	32.05	31.99	32.04	2,982	-0.02(-0.07%)
Nov 20, 2023	31.87	32.07	31.87	32.06	3,220	+0.13(+0.41%)
Nov 17, 2023	31.92	31.93	31.89	31.93	746	+0.06(+0.19%)
Nov 16, 2023	31.85	31.87	31.84	31.87	2,752	-0.00(-0.01%)
Nov 15, 2023	31.86	31.90	31.86	31.87	2,952	+0.03(+0.10%)
Nov 14, 2023	31.82	31.89	31.82	31.84	1,772	+0.32(+1.02%)
Nov 13, 2023	31.41	31.54	31.41	31.52	3,217	+0.00(+0.00%)
Nov 10, 2023	31.34	31.52	31.34	31.52	4,207	+0.31(+0.99%)
Nov 09, 2023	31.37	31.38	31.21	31.21	767	-0.17(-0.54%)
Nov 08, 2023	31.36	31.38	31.34	31.38	2,058	+0.03(+0.10%)
Nov 07, 2023	31.37	31.38	31.30	31.35	4,045	+0.06(+0.20%)
Nov 06, 2023	31.34	31.74	31.20	31.29	17,563	+0.02(+0.06%)
Nov 03, 2023	31.19	31.27	31.19	31.27	3,050	+0.22(+0.72%)
Nov 02, 2023	30.92	31.09	30.92	31.05	4,777	+0.35(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.