Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	29.93	29.93	29.65	29.68	3,852	-0.54(-1.80%)
Jan 30, 2024	30.40	30.40	30.22	30.22	2,391	-0.10(-0.34%)
Jan 29, 2024	30.09	30.32	30.07	30.32	2,058	+0.33(+1.11%)
Jan 26, 2024	30.06	30.10	29.98	29.99	5,109	-0.02(-0.06%)
Jan 25, 2024	30.00	30.01	29.86	30.01	11,080	+0.07(+0.23%)
Jan 24, 2024	30.08	30.12	29.93	29.94	4,538	+0.18(+0.60%)
Jan 23, 2024	29.77	29.77	29.62	29.76	4,376	+0.09(+0.30%)
Jan 22, 2024	29.81	29.81	29.67	29.67	4,171	+0.10(+0.34%)
Jan 19, 2024	29.34	29.57	29.34	29.57	3,798	+0.40(+1.36%)
Jan 18, 2024	29.03	29.18	29.03	29.17	2,565	+0.34(+1.19%)
Jan 17, 2024	28.62	28.83	28.62	28.83	4,111	-0.11(-0.38%)
Jan 16, 2024	28.94	29.03	28.88	28.94	2,697	+0.00(+0.00%)
Jan 12, 2024	28.92	28.94	28.87	28.94	2,290	+0.04(+0.14%)
Jan 11, 2024	28.63	28.90	28.63	28.90	20,038	+0.12(+0.43%)
Jan 10, 2024	28.71	28.86	28.71	28.78	3,329	+0.32(+1.11%)
Jan 09, 2024	28.35	28.48	28.35	28.46	1,287	+0.08(+0.28%)
Jan 08, 2024	28.08	28.38	28.08	28.38	1,793	+0.61(+2.18%)
Jan 05, 2024	27.72	27.77	27.70	27.77	814	+0.04(+0.14%)
Jan 04, 2024	27.94	27.94	27.74	27.74	1,807	-0.10(-0.34%)
Jan 03, 2024	27.93	27.93	27.83	27.83	839	-0.21(-0.74%)
Jan 02, 2024	28.20	28.20	28.03	28.04	1,019	-0.49(-1.72%)
Dec 29, 2023	28.48	28.55	28.43	28.53	6,736	-0.07(-0.24%)
Dec 28, 2023	28.63	28.63	28.58	28.60	2,655	+0.03(+0.11%)
Dec 27, 2023	28.55	28.57	28.52	28.57	1,667	+0.04(+0.16%)
Dec 26, 2023	28.52	28.54	28.52	28.53	3,296	+0.09(+0.32%)
Dec 22, 2023	28.47	28.53	28.44	28.44	3,474	-0.01(-0.04%)
Dec 21, 2023	28.35	28.45	28.35	28.45	806	+0.31(+1.09%)
Dec 20, 2023	28.14	28.14	28.14	28.14	789	-0.32(-1.13%)
Dec 19, 2023	28.47	28.47	28.42	28.46	4,691	+0.09(+0.32%)
Dec 18, 2023	28.24	28.42	28.24	28.37	9,059	+0.25(+0.89%)
Dec 15, 2023	28.09	28.19	28.09	28.12	5,522	+0.07(+0.25%)
Dec 14, 2023	28.05	28.05	28.05	28.05	560	-0.19(-0.66%)
Dec 13, 2023	28.23	28.24	28.23	28.24	507	+0.27(+0.95%)
Dec 12, 2023	27.79	27.97	27.79	27.97	1,385	+0.22(+0.81%)
Dec 11, 2023	27.64	27.75	27.64	27.75	1,250	+0.07(+0.26%)
Dec 08, 2023	27.51	27.68	27.51	27.68	620	+0.14(+0.51%)
Dec 07, 2023	27.37	27.54	27.36	27.54	618	+0.30(+1.11%)
Dec 06, 2023	27.25	27.25	27.23	27.23	2,475	-0.15(-0.55%)
Dec 05, 2023	27.35	27.39	27.34	27.39	1,776	+0.11(+0.42%)
Dec 04, 2023	27.23	27.27	27.19	27.27	1,020	-0.28(-1.03%)
Dec 01, 2023	27.39	27.55	27.39	27.55	188	+0.07(+0.27%)
Nov 30, 2023	27.34	27.48	27.33	27.48	2,776	+0.01(+0.04%)
Nov 29, 2023	27.69	27.69	27.47	27.47	1,386	-0.07(-0.25%)
Nov 28, 2023	27.48	27.54	27.48	27.54	431	+0.01(+0.05%)
Nov 27, 2023	27.54	27.61	27.52	27.52	6,992	+0.00(+0.01%)
Nov 24, 2023	27.57	27.57	27.49	27.52	1,746	-0.04(-0.13%)
Nov 22, 2023	27.60	27.67	27.45	27.56	6,050	+0.18(+0.68%)
Nov 21, 2023	27.39	27.40	27.37	27.37	1,021	-0.09(-0.32%)
Nov 20, 2023	27.23	27.49	27.23	27.46	5,436	+0.29(+1.07%)
Nov 17, 2023	27.16	27.17	27.10	27.17	1,046	+0.00(+0.00%)
Nov 16, 2023	27.15	27.17	27.15	27.17	262	+0.14(+0.51%)
Nov 15, 2023	27.07	27.07	27.03	27.03	2,416	-0.07(-0.24%)
Nov 14, 2023	27.10	27.20	27.10	27.10	3,329	+0.42(+1.57%)
Nov 13, 2023	26.71	26.71	26.68	26.68	1,983	-0.00(-0.01%)
Nov 10, 2023	26.45	26.68	26.45	26.68	200	+0.50(+1.92%)
Nov 09, 2023	26.47	26.47	26.18	26.18	1,018	-0.19(-0.74%)
Nov 08, 2023	26.31	26.38	26.29	26.38	2,219	+0.12(+0.48%)
Nov 07, 2023	26.34	26.35	26.25	26.25	37,973	+0.24(+0.91%)
Nov 06, 2023	25.94	26.01	25.94	26.01	1,539	+0.14(+0.56%)
Nov 03, 2023	25.79	25.88	25.79	25.87	98,499	+0.20(+0.78%)
Nov 02, 2023	25.61	25.67	25.61	25.67	339	+0.44(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.