Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
47.45
47.45
47.07
47.37
6,168
+0.47(+0.99%)
Jan 30, 2012
46.74
47.06
46.54
46.91
17,720
-0.88(-1.84%)
Jan 27, 2012
47.71
47.79
47.44
47.78
6,480
+0.50(+1.07%)
Jan 26, 2012
47.71
47.73
47.24
47.28
88,199
-0.46(-0.96%)
Jan 25, 2012
46.59
47.75
46.59
47.74
18,612
+0.88(+1.88%)
Jan 24, 2012
46.41
47.01
46.41
46.86
13,133
-0.02(-0.03%)
Jan 23, 2012
46.57
46.93
46.55
46.88
4,158
+0.42(+0.91%)
Jan 20, 2012
46.51
46.51
46.21
46.45
1,368
+0.04(+0.09%)
Jan 19, 2012
46.06
46.51
46.06
46.41
2,902
+0.27(+0.58%)
Jan 18, 2012
45.82
46.20
45.65
46.15
14,259
+0.89(+1.96%)
Jan 17, 2012
45.73
45.73
45.25
45.26
19,665
+0.23(+0.52%)
Jan 13, 2012
44.67
45.03
44.66
45.03
9,972
-0.05(-0.10%)
Jan 12, 2012
44.88
45.18
44.86
45.07
11,477
+0.19(+0.42%)
Jan 11, 2012
45.04
45.13
44.88
44.88
3,125
-0.04(-0.08%)
Jan 10, 2012
45.00
45.10
44.92
44.92
5,421
+0.67(+1.51%)
Jan 09, 2012
44.29
44.29
44.01
44.25
7,511
+0.37(+0.84%)
Jan 06, 2012
43.75
43.95
43.75
43.88
1,861
-0.32(-0.72%)
Jan 05, 2012
44.47
44.48
44.20
44.20
20,463
-0.41(-0.91%)
Jan 04, 2012
44.46
44.61
44.40
44.61
842
+1.00(+2.29%)
Dec 30, 2011
43.52
43.79
43.31
43.61
6,651
+0.09(+0.21%)
Dec 29, 2011
43.45
43.52
43.16
43.52
1,837
+0.47(+1.10%)
Dec 28, 2011
43.57
43.57
42.89
43.04
5,163
-0.81(-1.85%)
Dec 27, 2011
43.83
43.91
43.58
43.86
4,384
+0.15(+0.34%)
Dec 23, 2011
43.57
44.04
43.41
43.70
7,290
+0.32(+0.74%)
Dec 21, 2011
43.28
43.38
43.01
43.38
3,085
+0.12(+0.29%)
Dec 20, 2011
42.68
43.51
42.68
43.26
4,072
+1.11(+2.64%)
Dec 19, 2011
42.57
42.57
41.98
42.15
9,952
-0.41(-0.96%)
Dec 16, 2011
43.02
43.19
42.56
42.56
33,186
-0.07(-0.17%)
Dec 15, 2011
42.83
42.91
42.36
42.63
4,643
-0.02(-0.06%)
Dec 14, 2011
42.80
42.82
42.36
42.66
2,525
-0.37(-0.87%)
Dec 13, 2011
43.48
43.55
43.03
43.03
6,255
-0.15(-0.35%)
Dec 12, 2011
43.13
43.27
43.02
43.18
5,565
-1.31(-2.95%)
Dec 09, 2011
43.96
44.49
43.96
44.49
5,345
+0.95(+2.18%)
Dec 08, 2011
43.84
44.07
43.51
43.54
6,522
-1.22(-2.72%)
Dec 07, 2011
44.73
44.94
44.58
44.76
6,617
+0.09(+0.20%)
Dec 06, 2011
44.66
44.80
44.46
44.67
12,979
-0.48(-1.06%)
Dec 05, 2011
45.15
45.48
44.98
45.15
17,346
+0.46(+1.02%)
Dec 02, 2011
45.15
45.15
44.69
44.69
4,554
-0.04(-0.09%)
Dec 01, 2011
44.85
44.98
44.53
44.73
20,124
-0.31(-0.68%)
Nov 30, 2011
44.73
45.36
44.30
45.04
64,435
+2.61(+6.16%)
Nov 29, 2011
42.56
42.85
42.42
42.42
2,185
+0.00(+0.00%)
Nov 28, 2011
42.45
42.80
42.13
42.42
6,869
+1.19(+2.90%)
Nov 25, 2011
41.14
41.23
41.14
41.23
406
-0.08(-0.20%)
Nov 23, 2011
41.49
41.49
41.08
41.31
4,120
-0.63(-1.51%)
Nov 22, 2011
42.42
42.42
41.76
41.95
14,924
-0.13(-0.30%)
Nov 21, 2011
41.79
42.07
41.63
42.07
14,790
-0.98(-2.29%)
Nov 18, 2011
43.18
43.43
42.91
43.06
3,331
+0.10(+0.24%)
Nov 17, 2011
43.28
43.28
42.91
42.95
4,402
-1.07(-2.44%)
Nov 16, 2011
44.14
44.48
44.03
44.03
1,652
-1.01(-2.24%)
Nov 15, 2011
44.70
45.04
44.55
45.04
1,996
+0.56(+1.26%)
Nov 14, 2011
44.39
44.56
44.33
44.48
1,605
-0.59(-1.31%)
Nov 11, 2011
44.98
45.42
44.98
45.07
2,684
+0.69(+1.56%)
Nov 10, 2011
44.13
44.40
44.04
44.38
4,475
+0.62(+1.42%)
Nov 09, 2011
44.57
44.58
43.71
43.76
15,265
-2.34(-5.07%)
Nov 08, 2011
45.69
46.10
45.41
46.10
2,944
+0.70(+1.53%)
Nov 07, 2011
45.22
45.51
44.81
45.40
3,912
+0.35(+0.78%)
Nov 04, 2011
45.04
45.15
44.77
45.05
5,423
-0.73(-1.60%)
Nov 03, 2011
45.15
45.85
45.09
45.78
155,742
+0.72(+1.60%)
Nov 02, 2011
45.24
45.24
45.06
45.06
2,571
+0.97(+2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.