Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
49.32
49.77
49.28
49.57
15,814
-0.32(-0.63%)
Jan 30, 2014
50.01
50.01
49.73
49.89
15,388
+0.58(+1.17%)
Jan 29, 2014
49.72
49.91
49.31
49.31
4,302
-0.85(-1.69%)
Jan 28, 2014
49.80
50.16
49.80
50.15
3,140
+0.20(+0.40%)
Jan 27, 2014
49.70
50.02
49.41
49.96
19,888
+0.15(+0.30%)
Jan 24, 2014
50.57
50.57
49.77
49.81
5,157
-0.75(-1.49%)
Jan 23, 2014
50.79
50.79
50.56
50.56
8,820
-1.45(-2.79%)
Jan 22, 2014
51.69
52.02
51.63
52.02
25,905
+0.42(+0.81%)
Jan 21, 2014
51.26
51.69
51.26
51.60
4,702
+0.00(+0.00%)
Jan 17, 2014
51.71
51.60
51.60
51.60
12,302
-0.11(-0.21%)
Jan 16, 2014
51.78
51.78
51.70
51.70
1,572
-0.26(-0.51%)
Jan 15, 2014
52.11
51.97
51.81
51.97
8,037
-0.14(-0.28%)
Jan 14, 2014
51.90
52.11
51.74
52.11
3,305
+0.29(+0.56%)
Jan 13, 2014
52.26
52.35
51.82
51.82
4,885
-0.37(-0.72%)
Jan 10, 2014
51.86
52.38
51.85
52.20
8,754
+0.77(+1.49%)
Jan 09, 2014
51.39
51.43
51.28
51.43
4,671
-0.41(-0.79%)
Jan 08, 2014
51.78
51.98
51.60
51.84
5,023
+0.18(+0.36%)
Jan 07, 2014
51.73
51.84
51.65
51.65
11,727
+0.01(+0.02%)
Jan 06, 2014
51.94
51.94
51.60
51.64
6,198
-0.42(-0.81%)
Jan 03, 2014
52.24
52.24
51.93
52.06
8,215
-0.18(-0.34%)
Jan 02, 2014
52.72
52.72
52.11
52.24
3,986
-1.23(-2.30%)
Dec 31, 2013
53.42
53.47
53.47
53.47
3,479
+0.23(+0.42%)
Dec 30, 2013
53.36
53.36
53.21
53.25
3,541
+0.23(+0.44%)
Dec 27, 2013
52.85
53.09
52.85
53.01
1,869
+0.06(+0.11%)
Dec 26, 2013
53.08
53.08
52.54
52.96
37,575
-0.18(-0.33%)
Dec 24, 2013
52.64
53.13
52.64
53.13
2,919
+0.54(+1.03%)
Dec 23, 2013
52.84
52.84
52.47
52.59
24,714
+0.21(+0.39%)
Dec 20, 2013
52.34
52.49
52.34
52.39
4,512
+0.22(+0.43%)
Dec 19, 2013
52.10
52.16
51.76
52.16
5,444
-0.61(-1.15%)
Dec 18, 2013
52.34
52.87
51.75
52.77
5,191
+0.82(+1.58%)
Dec 17, 2013
52.20
52.39
51.95
51.95
6,244
-0.54(-1.03%)
Dec 16, 2013
52.30
52.64
52.30
52.49
7,960
+0.32(+0.61%)
Dec 13, 2013
52.08
52.17
51.97
52.17
17,394
+0.07(+0.14%)
Dec 12, 2013
52.10
52.18
51.94
52.10
6,076
-0.31(-0.60%)
Dec 11, 2013
53.12
53.12
52.41
52.41
5,785
-1.21(-2.26%)
Dec 10, 2013
53.70
53.70
53.38
53.62
5,970
-0.26(-0.49%)
Dec 09, 2013
53.52
53.97
53.52
53.88
5,910
-0.12(-0.22%)
Dec 06, 2013
53.73
54.08
53.68
54.00
4,891
+0.71(+1.34%)
Dec 05, 2013
53.53
53.53
53.13
53.29
2,079
-0.39(-0.73%)
Dec 04, 2013
53.32
53.68
53.19
53.68
1,149
-0.02(-0.03%)
Dec 03, 2013
53.80
53.87
53.39
53.70
6,264
+0.01(+0.01%)
Dec 02, 2013
53.97
54.08
53.67
53.69
4,117
-0.64(-1.18%)
Nov 29, 2013
54.09
54.41
54.09
54.33
1,109
+0.16(+0.30%)
Nov 27, 2013
53.96
54.18
53.93
54.17
3,383
+0.47(+0.88%)
Nov 26, 2013
53.52
53.70
53.52
53.70
1,937
+0.18(+0.34%)
Nov 25, 2013
53.59
53.70
53.51
53.52
7,072
-0.35(-0.65%)
Nov 22, 2013
53.82
53.88
53.80
53.87
1,258
+0.04(+0.08%)
Nov 21, 2013
53.89
53.94
53.83
53.83
1,534
-0.44(-0.81%)
Nov 20, 2013
54.76
54.76
54.27
54.27
2,252
-0.38(-0.70%)
Nov 19, 2013
55.08
55.08
54.65
54.65
1,580
-0.43(-0.79%)
Nov 18, 2013
55.18
55.18
54.87
55.09
2,917
+0.43(+0.78%)
Nov 15, 2013
54.40
54.67
54.40
54.66
5,320
+0.92(+1.72%)
Nov 14, 2013
53.39
53.74
53.01
53.74
2,742
+0.45(+0.84%)
Nov 12, 2013
53.56
53.56
53.23
53.29
1,471
-0.55(-1.03%)
Nov 11, 2013
53.83
54.01
53.81
53.84
7,539
-0.18(-0.32%)
Nov 08, 2013
53.63
54.07
53.63
54.02
1,930
+0.26(+0.49%)
Nov 07, 2013
54.65
54.65
53.75
53.75
3,439
-1.03(-1.89%)
Nov 06, 2013
54.91
54.91
54.33
54.79
4,216
+0.37(+0.68%)
Nov 05, 2013
54.40
54.42
54.40
54.42
308
-0.32(-0.59%)
Nov 04, 2013
54.90
54.90
54.71
54.74
670
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.